| Sep 02 2013 |
11862 |
446.17 |
| Aug 26 2013 |
11830 |
446.17 |
| Aug 19 2013 |
11851 |
446.17 |
| Aug 12 2013 |
11851 |
446.17 |
| Aug 05 2013 |
11853 |
446.17 |
| Jul 29 2013 |
11854 |
446.17 |
| Jul 22 2013 |
11891 |
446.17 |
| Jul 15 2013 |
11891 |
446.17 |
| Jul 08 2013 |
11891 |
446.17 |
| Jul 01 2013 |
11891 |
446.17 |
| Jun 24 2013 |
11892 |
446.17 |
| Jun 17 2013 |
11892 |
446.17 |
| Jun 10 2013 |
11892 |
446.17 |
| Jun 03 2013 |
11892 |
446.17 |
| May 27 2013 |
11892 |
446.17 |
| May 20 2013 |
11892 |
446.17 |
| May 13 2013 |
11892 |
446.17 |
| May 06 2013 |
11892 |
446.17 |
| Apr 29 2013 |
11892 |
446.17 |
| Apr 22 2013 |
11862 |
446.17 |
| Apr 15 2013 |
11870 |
446.17 |
| Apr 08 2013 |
11870 |
446.17 |
| Apr 01 2013 |
11870 |
446.17 |
| Mar 25 2013 |
11863 |
446.17 |
| Mar 18 2013 |
11863 |
446.17 |
| Mar 11 2013 |
11863 |
446.17 |
| Mar 04 2013 |
11863 |
446.17 |
| Feb 25 2013 |
11863 |
446.17 |
| Feb 18 2013 |
11873 |
446.17 |
| Feb 11 2013 |
11882 |
446.17 |
| Feb 04 2013 |
11850 |
446.17 |
| Jan 28 2013 |
11898 |
446.17 |
| Jan 21 2013 |
11916 |
446.17 |
| Jan 14 2013 |
11986 |
446.17 |
| Jan 07 2013 |
11944 |
446.17 |
| Dec 31 2012 |
11952 |
446.17 |
| Dec 24 2012 |
11953 |
446.17 |
| Dec 17 2012 |
11960 |
446.17 |
| Dec 10 2012 |
11823 |
446.17 |
| Dec 03 2012 |
12011 |
446.17 |
| Nov 26 2012 |
11911 |
446.17 |
| Nov 19 2012 |
11979 |
446.17 |
| Nov 12 2012 |
12044 |
446.17 |
| Nov 05 2012 |
12057 |
446.17 |
| Oct 29 2012 |
12166 |
446.17 |
| Oct 22 2012 |
12200 |
446.17 |
| Oct 15 2012 |
12066 |
446.17 |
| Oct 02 2012 |
11800 |
446.17 |
| Sep 26 2012 |
11782 |
446.17 |
| Sep 20 2012 |
11849 |
448.2 |
| Sep 13 2012 |
11712 |
448.2 |
