| Dec 02 2021 |
9939 |
605.24 |
| Nov 25 2021 |
10116 |
605.24 |
| Nov 18 2021 |
10661 |
605.24 |
| Nov 11 2021 |
9440 |
575.93 |
| Nov 04 2021 |
9633 |
575.93 |
| Oct 28 2021 |
9803 |
562.56 |
| Oct 21 2021 |
9973 |
568.87 |
| Oct 14 2021 |
9656 |
542.15 |
| Oct 07 2021 |
9391 |
530.8 |
| Sep 30 2021 |
9543 |
528.51 |
| Sep 23 2021 |
9670 |
524.43 |
| Sep 16 2021 |
9902 |
524.43 |
| Sep 09 2021 |
10077 |
524.43 |
| Sep 02 2021 |
10282 |
524.43 |
| Aug 26 2021 |
10301 |
524.43 |
| Aug 19 2021 |
10325 |
524.43 |
| Aug 12 2021 |
10345 |
524.43 |
| Aug 05 2021 |
10361 |
524.43 |
| Jul 29 2021 |
10367 |
524.43 |
| Jun 03 2021 |
11011 |
524.43 |
| Dec 04 2020 |
10180 |
605.24 |
| Nov 27 2020 |
10422 |
605.24 |
| Nov 20 2020 |
12757 |
605.24 |
| Nov 13 2020 |
13583 |
575.93 |
| Nov 06 2020 |
14823 |
575.93 |
| Oct 30 2020 |
15516 |
562.56 |
| Oct 23 2020 |
17119 |
568.87 |
| Oct 16 2020 |
16752 |
542.15 |
| Oct 09 2020 |
16879 |
530.8 |
| Oct 02 2020 |
17385 |
528.51 |
| Sep 25 2020 |
17560 |
524.43 |
| Sep 18 2020 |
18020 |
524.43 |
| Sep 11 2020 |
18366 |
524.43 |
| Sep 04 2020 |
18741 |
524.43 |
| Aug 28 2020 |
18910 |
524.43 |
| Aug 21 2020 |
18972 |
524.43 |
| Aug 14 2020 |
18990 |
524.43 |
| Aug 07 2020 |
19134 |
524.43 |
| Jul 31 2020 |
19226 |
524.43 |
| Jul 24 2020 |
19226 |
524.43 |
| Jul 17 2020 |
19257 |
524.43 |
| Jul 10 2020 |
19294 |
524.43 |
| Jul 03 2020 |
19366 |
524.43 |
| Jun 26 2020 |
19366 |
524.43 |
| Jun 19 2020 |
19366 |
524.43 |
| Jun 12 2020 |
19374 |
524.43 |
| Jun 05 2020 |
19409 |
524.43 |
| May 29 2020 |
19437 |
524.43 |
| May 22 2020 |
19484 |
524.43 |
| May 15 2020 |
19484 |
524.43 |
| May 08 2020 |
19490 |
524.43 |
| May 01 2020 |
19501 |
524.43 |
| Apr 24 2020 |
19560 |
524.43 |
| Apr 17 2020 |
19561 |
524.43 |
| Apr 10 2020 |
19561 |
524.43 |
| Apr 03 2020 |
19561 |
524.43 |
| Mar 27 2020 |
19561 |
524.43 |
| Mar 20 2020 |
19575 |
524.43 |
| Mar 13 2020 |
19575 |
524.43 |
| Mar 06 2020 |
19575 |
524.43 |
| Feb 28 2020 |
19554 |
524.43 |
| Feb 21 2020 |
19617 |
524.43 |
| Feb 14 2020 |
19627 |
524.43 |
| Feb 07 2020 |
19655 |
524.43 |
| Jan 31 2020 |
19674 |
524.43 |
| Jan 24 2020 |
19255 |
524.43 |
| Jan 17 2020 |
19311 |
524.43 |
| Jan 10 2020 |
20032 |
524.43 |
| Jan 03 2020 |
19892 |
524.43 |
| Dec 27 2019 |
19928 |
524.43 |
| Dec 20 2019 |
19967 |
524.43 |
| Dec 13 2019 |
20065 |
524.43 |
| Dec 06 2019 |
19950 |
524.43 |
| Nov 29 2019 |
20413 |
524.43 |
| Nov 22 2019 |
20555 |
524.43 |
| Nov 15 2019 |
19657 |
511.33 |
| Nov 08 2019 |
19920 |
511.33 |
| Nov 01 2019 |
19208 |
501.93 |
| Oct 25 2019 |
19075 |
500.34 |
| Oct 18 2019 |
19789 |
512.81 |
| Oct 11 2019 |
18107 |
491.87 |
| Oct 04 2019 |
18241 |
491.87 |
| Sep 27 2019 |
16320 |
472.35 |
| Sep 20 2019 |
14566 |
457.51 |
| Sep 13 2019 |
14571 |
457.51 |
| Sep 06 2019 |
14248 |
457.51 |
| Aug 30 2019 |
14293 |
457.51 |
| Aug 23 2019 |
14319 |
457.51 |
| Aug 16 2019 |
14216 |
457.51 |
| Aug 09 2019 |
14216 |
457.51 |
| Aug 02 2019 |
14225 |
457.51 |
| Jul 26 2019 |
14228 |
457.51 |
| Jul 19 2019 |
14243 |
457.51 |
| Jul 12 2019 |
14276 |
457.51 |
| Jul 05 2019 |
14288 |
457.51 |
| Jun 28 2019 |
14318 |
457.51 |
| Jun 21 2019 |
14338 |
457.51 |
| Jun 14 2019 |
14332 |
457.51 |
| Jun 07 2019 |
14311 |
457.51 |
| May 31 2019 |
14336 |
457.51 |
| May 24 2019 |
14336 |
457.51 |
| May 17 2019 |
14365 |
457.51 |
| May 10 2019 |
14359 |
457.51 |
| May 03 2019 |
14372 |
457.51 |
| Apr 26 2019 |
14368 |
457.51 |
| Apr 19 2019 |
14367 |
457.51 |
| Apr 12 2019 |
14367 |
457.51 |
| Apr 05 2019 |
14367 |
457.51 |
| Mar 29 2019 |
14368 |
457.51 |
| Mar 22 2019 |
14360 |
457.51 |
| Mar 15 2019 |
14365 |
457.51 |
| Mar 08 2019 |
14290 |
457.51 |
| Mar 01 2019 |
14296 |
457.51 |
| Feb 22 2019 |
14293 |
457.51 |
| Feb 15 2019 |
14309 |
457.51 |
| Feb 08 2019 |
14295 |
457.51 |
| Feb 01 2019 |
14318 |
457.51 |
| Jan 25 2019 |
14324 |
457.51 |
| Jan 18 2019 |
13898 |
457.51 |
| Jan 11 2019 |
14470 |
457.51 |
| Jan 04 2019 |
14557 |
457.51 |
| Dec 28 2018 |
14554 |
457.51 |
| Dec 21 2018 |
14466 |
457.51 |
| Dec 14 2018 |
14537 |
457.51 |
| Dec 07 2018 |
14723 |
457.51 |
| Nov 30 2018 |
14952 |
457.51 |
| Nov 23 2018 |
15102 |
457.51 |
| Nov 16 2018 |
15807 |
461.85 |
| Nov 09 2018 |
15898 |
461.85 |
| Nov 02 2018 |
17681 |
477.96 |
| Oct 26 2018 |
17430 |
477.96 |
| Oct 19 2018 |
17488 |
477.96 |
| Oct 12 2018 |
18027 |
484.67 |
| Oct 05 2018 |
17735 |
484.67 |
| Sep 28 2018 |
19021 |
496.31 |
| Sep 21 2018 |
18311 |
489.14 |
| Sep 14 2018 |
18258 |
490.98 |
| Sep 07 2018 |
22593 |
538.19 |
| Aug 31 2018 |
22374 |
538.19 |
| Aug 24 2018 |
22290 |
538.19 |
| Aug 17 2018 |
22277 |
538.19 |
| Aug 10 2018 |
22292 |
538.19 |
| Aug 03 2018 |
22327 |
538.19 |
| Jul 27 2018 |
22342 |
538.19 |
| Jul 20 2018 |
22365 |
538.19 |
| Jul 13 2018 |
22363 |
538.19 |
| Jul 06 2018 |
22326 |
538.19 |
| Jun 29 2018 |
22391 |
538.19 |
| Jun 22 2018 |
22391 |
538.19 |
| Jun 15 2018 |
22412 |
538.19 |
| Jun 08 2018 |
22445 |
538.19 |
| Jun 01 2018 |
22427 |
538.19 |
| May 25 2018 |
22454 |
538.19 |
| May 18 2018 |
22408 |
538.19 |
| May 11 2018 |
22438 |
538.19 |
| May 04 2018 |
22538 |
538.19 |
| Apr 27 2018 |
22528 |
538.19 |
| Apr 20 2018 |
22587 |
538.19 |
| Apr 13 2018 |
22581 |
538.19 |
| Apr 06 2018 |
22581 |
538.19 |
| Mar 30 2018 |
22581 |
538.19 |
| Mar 23 2018 |
22581 |
538.19 |
| Mar 16 2018 |
22564 |
538.19 |
| Mar 09 2018 |
22564 |
538.19 |
| Mar 02 2018 |
22573 |
538.19 |
| Feb 23 2018 |
22566 |
538.19 |
| Feb 16 2018 |
22584 |
538.19 |
| Feb 09 2018 |
22577 |
538.19 |
| Feb 02 2018 |
22598 |
538.19 |
| Jan 26 2018 |
22631 |
538.19 |
| Jan 19 2018 |
22554 |
538.19 |
| Jan 12 2018 |
22090 |
538.19 |
| Jan 05 2018 |
22306 |
538.19 |
| Dec 29 2017 |
22375 |
538.19 |
| Dec 22 2017 |
22364 |
538.19 |
| Dec 15 2017 |
22363 |
538.19 |
| Dec 08 2017 |
22773 |
538.19 |
| Dec 01 2017 |
23028 |
538.19 |
| Nov 24 2017 |
23063 |
538.19 |
| Nov 17 2017 |
23971 |
544.91 |
| Nov 10 2017 |
29568 |
603.93 |
| Nov 03 2017 |
29741 |
603.93 |
| Oct 27 2017 |
32040 |
632.52 |
| Oct 20 2017 |
32897 |
645.84 |
| Oct 13 2017 |
30707 |
618.99 |
| Oct 06 2017 |
30409 |
618.99 |
| Sep 29 2017 |
27239 |
580.23 |
| Sep 22 2017 |
28152 |
592.91 |
| Sep 15 2017 |
28078 |
592.91 |
| Sep 08 2017 |
25991 |
571.38 |
| Sep 01 2017 |
26022 |
571.38 |
| Aug 25 2017 |
26006 |
571.38 |
| Aug 18 2017 |
26038 |
571.38 |
| Aug 11 2017 |
25901 |
571.38 |
| Aug 04 2017 |
25932 |
571.38 |
| Jul 28 2017 |
25929 |
571.38 |
| Jul 21 2017 |
25959 |
571.38 |
| Jul 14 2017 |
25957 |
571.38 |
| Jul 07 2017 |
25949 |
571.38 |
| Jun 30 2017 |
25959 |
571.38 |
| Jun 23 2017 |
25956 |
571.38 |
| Jun 16 2017 |
25959 |
571.38 |
| Jun 09 2017 |
25931 |
571.38 |
| Jun 02 2017 |
25937 |
571.38 |
| May 26 2017 |
25729 |
571.38 |
| May 19 2017 |
25775 |
571.38 |
| May 12 2017 |
25714 |
571.38 |
| May 05 2017 |
25614 |
571.38 |
| Apr 28 2017 |
25576 |
571.38 |
| Apr 21 2017 |
25543 |
571.38 |
| Apr 14 2017 |
25585 |
571.38 |
| Apr 07 2017 |
25586 |
571.38 |
| Mar 31 2017 |
25585 |
571.38 |
| Mar 24 2017 |
25587 |
571.38 |
| Mar 17 2017 |
25580 |
571.38 |
| Mar 10 2017 |
25598 |
571.38 |
| Mar 03 2017 |
25598 |
571.38 |
| Feb 24 2017 |
25603 |
571.38 |
| Feb 17 2017 |
25621 |
571.38 |
| Feb 10 2017 |
25646 |
571.38 |
| Feb 03 2017 |
25638 |
571.38 |
| Jan 27 2017 |
25605 |
571.38 |
| Jan 20 2017 |
25620 |
571.38 |
| Jan 13 2017 |
25652 |
571.38 |
| Jan 06 2017 |
25974 |
571.38 |
| Dec 30 2016 |
26071 |
571.38 |
| Dec 23 2016 |
26067 |
571.38 |
| Dec 16 2016 |
26103 |
571.38 |
| Dec 09 2016 |
26318 |
571.38 |
| Dec 02 2016 |
26863 |
571.38 |
| Nov 25 2016 |
26751 |
571.38 |
| Nov 18 2016 |
27276 |
571.38 |
| Nov 11 2016 |
27706 |
571.38 |
| Nov 04 2016 |
27881 |
571.38 |
| Oct 28 2016 |
24398 |
535.71 |
| Oct 21 2016 |
24484 |
535.71 |
| Oct 14 2016 |
23786 |
528.39 |
| Oct 07 2016 |
23614 |
528.39 |
| Sep 30 2016 |
23402 |
526.81 |
| Sep 23 2016 |
25781 |
554.85 |
| Sep 16 2016 |
22946 |
530.69 |
| Sep 09 2016 |
23865 |
543.17 |
| Sep 02 2016 |
23782 |
543.17 |
| Aug 26 2016 |
23808 |
543.17 |
| Aug 19 2016 |
23358 |
543.17 |
| Aug 12 2016 |
23345 |
543.17 |
| Aug 05 2016 |
23366 |
543.17 |
| Jul 29 2016 |
23368 |
543.17 |
| Jul 22 2016 |
23340 |
543.17 |
| Jun 28 2016 |
23342 |
543.17 |
| Jun 21 2016 |
23411 |
543.17 |
| Jun 14 2016 |
23411 |
543.17 |
| Jun 07 2016 |
23413 |
543.17 |
| May 31 2016 |
23422 |
543.17 |
| May 24 2016 |
23422 |
543.17 |
| May 17 2016 |
23399 |
543.17 |
| May 10 2016 |
23400 |
543.17 |
| May 03 2016 |
23407 |
543.17 |
| Apr 26 2016 |
23401 |
543.17 |
| Apr 19 2016 |
23366 |
543.17 |
| Apr 12 2016 |
23422 |
543.17 |
| Apr 05 2016 |
23422 |
543.17 |
| Mar 29 2016 |
23422 |
543.17 |
| Mar 22 2016 |
23404 |
543.17 |
| Mar 15 2016 |
23403 |
543.17 |
| Mar 08 2016 |
23424 |
543.17 |
| Mar 01 2016 |
23420 |
543.17 |
| Feb 23 2016 |
23417 |
543.17 |
| Feb 16 2016 |
23342 |
543.17 |
| Feb 09 2016 |
23342 |
543.17 |
| Feb 02 2016 |
23281 |
543.17 |
| Jan 26 2016 |
23326 |
543.17 |
| Jan 19 2016 |
23336 |
543.17 |
| Jan 12 2016 |
22894 |
543.17 |
| Jan 05 2016 |
23330 |
543.17 |
| Dec 29 2015 |
23365 |
543.17 |
| Dec 22 2015 |
23178 |
543.17 |
| Dec 15 2015 |
23079 |
543.17 |
| Dec 08 2015 |
23413 |
543.17 |
| Dec 01 2015 |
23479 |
543.17 |
| Nov 24 2015 |
23258 |
543.17 |
| Nov 17 2015 |
22964 |
543.17 |
| Nov 10 2015 |
23001 |
543.17 |
| Nov 03 2015 |
24502 |
558 |
| Oct 27 2015 |
24596 |
558 |
| Oct 20 2015 |
24592 |
558 |
| Oct 13 2015 |
25717 |
577.58 |
| Oct 06 2015 |
25722 |
577.58 |
| Sep 29 2015 |
28104 |
606.08 |
| Sep 22 2015 |
3663 |
633.29 |
| Sep 15 2015 |
20661 |
644.77 |
| Sep 14 2015 |
29853 |
644.77 |
| Sep 07 2015 |
29757 |
645.49 |
| Aug 31 2015 |
29870 |
645.49 |
| Aug 24 2015 |
29768 |
645.49 |
| Aug 17 2015 |
29831 |
645.49 |
| Aug 10 2015 |
29848 |
645.49 |
| Aug 03 2015 |
29847 |
645.49 |
| Jul 27 2015 |
29847 |
645.49 |
| Jul 20 2015 |
29846 |
645.49 |
| Jul 13 2015 |
29847 |
645.49 |
| Jul 06 2015 |
29847 |
645.49 |
| Jun 29 2015 |
29847 |
645.49 |
| Jun 22 2015 |
29847 |
645.49 |
| Jun 15 2015 |
29847 |
645.49 |
| Jun 08 2015 |
30068 |
645.49 |
| Jun 01 2015 |
30068 |
645.49 |
| May 25 2015 |
30068 |
645.49 |
| May 18 2015 |
30068 |
645.49 |
| May 11 2015 |
30068 |
645.49 |
| May 04 2015 |
30068 |
645.49 |
| Apr 27 2015 |
30035 |
645.49 |
| Apr 20 2015 |
30017 |
645.49 |
| Apr 13 2015 |
30015 |
645.49 |
| Apr 06 2015 |
30060 |
645.49 |
| Mar 30 2015 |
30060 |
645.49 |
| Mar 23 2015 |
30081 |
645.49 |
| Mar 16 2015 |
30042 |
645.49 |
| Mar 09 2015 |
30040 |
645.49 |
| Mar 02 2015 |
30018 |
645.49 |
| Feb 23 2015 |
29815 |
645.49 |
| Feb 16 2015 |
29782 |
645.49 |
| Feb 09 2015 |
29792 |
645.49 |
| Feb 02 2015 |
29803 |
645.49 |
| Jan 26 2015 |
29781 |
645.49 |
| Jan 19 2015 |
29755 |
645.49 |
| Jan 12 2015 |
29605 |
645.49 |
| Jan 05 2015 |
29939 |
645.49 |
| Dec 29 2014 |
29952 |
645.49 |
| Dec 22 2014 |
30007 |
645.49 |
| Dec 15 2014 |
29586 |
645.49 |
| Dec 08 2014 |
29899 |
645.49 |
| Dec 01 2014 |
30047 |
645.49 |
| Nov 24 2014 |
30076 |
645.49 |
| Nov 17 2014 |
30379 |
645.49 |
| Nov 10 2014 |
31064 |
653.32 |
| Nov 03 2014 |
31703 |
666.46 |
| Oct 27 2014 |
31617 |
666.46 |
| Oct 20 2014 |
32313 |
678.84 |
| Oct 13 2014 |
32609 |
687.63 |
| Oct 06 2014 |
32102 |
690.54 |
| Sep 29 2014 |
32210 |
687.4 |
| Sep 22 2014 |
32076 |
679.22 |
| Sep 15 2014 |
31691 |
679.22 |
| Sep 08 2014 |
31754 |
694.11 |
| Sep 01 2014 |
31271 |
675.44 |
| Aug 25 2014 |
31329 |
675.44 |
| Aug 18 2014 |
31349 |
675.44 |
| Aug 11 2014 |
31348 |
675.44 |
| Aug 04 2014 |
31348 |
675.44 |
| Jul 28 2014 |
31348 |
675.44 |
| Jul 21 2014 |
31366 |
675.44 |
| Jul 14 2014 |
31367 |
675.44 |
| Jul 07 2014 |
31367 |
675.44 |
| Jun 30 2014 |
31367 |
675.44 |
| Jun 23 2014 |
31367 |
675.44 |
| Jun 16 2014 |
31367 |
675.44 |
| Jun 09 2014 |
31367 |
675.44 |
| Jun 02 2014 |
31367 |
675.44 |
| May 26 2014 |
31367 |
675.44 |
| May 19 2014 |
31367 |
675.44 |
| May 12 2014 |
31368 |
675.44 |
| May 05 2014 |
31368 |
675.44 |
| Apr 28 2014 |
31369 |
675.44 |
| Apr 21 2014 |
31369 |
675.44 |
| Apr 14 2014 |
31373 |
675.44 |
| Apr 07 2014 |
31373 |
675.44 |
| Mar 31 2014 |
31374 |
675.44 |
| Mar 24 2014 |
31374 |
675.44 |
| Mar 17 2014 |
31374 |
675.44 |
| Mar 10 2014 |
31373 |
675.44 |
| Mar 03 2014 |
31373 |
675.44 |
| Feb 24 2014 |
31367 |
675.44 |
| Feb 17 2014 |
31388 |
675.44 |
| Feb 10 2014 |
31386 |
675.44 |
| Feb 03 2014 |
31383 |
675.44 |
| Jan 27 2014 |
31440 |
675.44 |
| Jan 20 2014 |
31370 |
675.44 |
| Jan 13 2014 |
31194 |
675.44 |
| Jan 06 2014 |
31132 |
675.44 |
| Dec 30 2013 |
31325 |
675.44 |
| Dec 23 2013 |
31116 |
675.44 |
| Dec 16 2013 |
30843 |
675.44 |
| Dec 09 2013 |
30895 |
675.44 |
| Dec 02 2013 |
31216 |
675.44 |
| Nov 25 2013 |
31717 |
675.44 |
| Nov 18 2013 |
31684 |
675.44 |
| Nov 11 2013 |
31855 |
676.94 |
| Nov 04 2013 |
31438 |
669.97 |
| Oct 28 2013 |
31417 |
679.4 |
| Oct 21 2013 |
30237 |
668.54 |
| Oct 14 2013 |
30277 |
668.54 |
| Oct 07 2013 |
29743 |
666.44 |
| Sep 30 2013 |
29668 |
670.56 |
| Sep 23 2013 |
29645 |
670.56 |
| Sep 16 2013 |
29220 |
670.37 |
| Sep 09 2013 |
29541 |
684 |
| Sep 02 2013 |
28827 |
659.05 |
| Aug 26 2013 |
28749 |
659.05 |
| Aug 19 2013 |
28775 |
659.05 |
| Aug 12 2013 |
28776 |
659.05 |
| Aug 05 2013 |
28778 |
659.05 |
| Jul 29 2013 |
28779 |
659.05 |
| Jul 22 2013 |
28824 |
659.05 |
| Jul 15 2013 |
28824 |
659.05 |
| Jul 08 2013 |
28825 |
659.05 |
| Jul 01 2013 |
28825 |
659.05 |
| Jun 24 2013 |
28826 |
659.05 |
| Jun 17 2013 |
28826 |
659.05 |
| Jun 10 2013 |
28826 |
659.05 |
| Jun 03 2013 |
28826 |
659.05 |
| May 27 2013 |
28826 |
659.05 |
| May 20 2013 |
28826 |
659.05 |
| May 13 2013 |
28826 |
659.05 |
| May 06 2013 |
28826 |
659.05 |
| Apr 29 2013 |
28826 |
659.05 |
| Apr 22 2013 |
28788 |
659.05 |
| Apr 15 2013 |
28796 |
659.05 |
| Apr 08 2013 |
28796 |
659.05 |
| Apr 01 2013 |
28796 |
659.05 |
| Mar 25 2013 |
28778 |
659.05 |
| Mar 18 2013 |
28778 |
659.05 |
| Mar 11 2013 |
28778 |
659.05 |
| Mar 04 2013 |
28778 |
659.05 |
| Feb 25 2013 |
28778 |
659.05 |
| Feb 18 2013 |
28776 |
659.05 |
| Feb 11 2013 |
28785 |
659.05 |
| Feb 04 2013 |
28753 |
659.05 |
| Jan 28 2013 |
28804 |
659.05 |
| Jan 21 2013 |
28821 |
659.05 |
| Jan 14 2013 |
28945 |
659.05 |
| Jan 07 2013 |
28904 |
659.05 |
| Dec 31 2012 |
28894 |
659.05 |
| Dec 24 2012 |
28915 |
659.05 |
| Dec 17 2012 |
28861 |
659.05 |
| Dec 10 2012 |
28597 |
659.05 |
| Dec 03 2012 |
28912 |
659.05 |
| Nov 26 2012 |
28770 |
659.05 |
| Nov 19 2012 |
28794 |
659.05 |
| Nov 12 2012 |
28440 |
649.41 |
| Nov 05 2012 |
28492 |
649.41 |
| Oct 29 2012 |
28698 |
649.41 |
| Oct 22 2012 |
28429 |
649.41 |
| Oct 15 2012 |
28093 |
648.19 |
| Oct 02 2012 |
25699 |
625.15 |
| Sep 26 2012 |
25686 |
625.15 |
| Sep 20 2012 |
22594 |
584.18 |
| Sep 13 2012 |
22276 |
584.18 |
