| Oct 29 2012 |
29493 |
665.98 |
| Oct 22 2012 |
29699 |
678.04 |
| Oct 15 2012 |
29398 |
678.04 |
| Oct 02 2012 |
28334 |
679.56 |
| Sep 26 2012 |
28310 |
679.56 |
| Sep 20 2012 |
27937 |
679.56 |
| Sep 13 2012 |
27469 |
679.56 |
| Jan 19 2012 |
26811 |
679.51 |
| Dec 29 2011 |
26672 |
679.51 |
| Dec 13 2011 |
26334 |
679.51 |
| Dec 09 2011 |
26341 |
679.51 |
| Dec 01 2011 |
26401 |
679.51 |
| Nov 25 2011 |
26734 |
679.51 |
| Nov 17 2011 |
26696 |
679.51 |
| Nov 10 2011 |
27091 |
679.51 |
| Nov 04 2011 |
27158 |
679.51 |
| Oct 28 2011 |
27146 |
682.59 |
| Oct 21 2011 |
27262 |
682.59 |
| Oct 14 2011 |
27037 |
682.59 |
| Nov 19 2010 |
20890 |
614.87 |
| Nov 12 2010 |
20503 |
614.87 |
| Nov 04 2010 |
22243 |
642.89 |
| Oct 28 2010 |
21675 |
642.93 |
| Oct 22 2010 |
21515 |
642.96 |
| Oct 14 2010 |
21249 |
643.33 |
| Oct 05 2010 |
19923 |
650.03 |
| Sep 29 2010 |
20487 |
650.03 |
| Sep 24 2010 |
19596 |
650.03 |
| Sep 17 2010 |
18754 |
650.03 |
| Sep 10 2010 |
18348 |
650.03 |
| Aug 15 2010 |
14753 |
643.99 |
| Jan 29 2010 |
18308 |
650.03 |
| Jan 15 2010 |
18247 |
650.03 |
| Jan 08 2010 |
18095 |
650.03 |
| Dec 18 2009 |
17575 |
650.03 |
| Dec 09 2009 |
17361 |
650.03 |
| Dec 04 2009 |
16880 |
650.03 |
| Nov 27 2009 |
16649 |
650.03 |
| Nov 20 2009 |
16330 |
661.76 |
| Nov 13 2009 |
15470 |
661.76 |
| Nov 06 2009 |
15096 |
656.12 |
| Oct 30 2009 |
18782 |
693.82 |
| Oct 23 2009 |
18207 |
693.82 |
| Oct 16 2009 |
17894 |
695.31 |
| Oct 09 2009 |
17784 |
704.36 |
| Oct 02 2009 |
16916 |
704.36 |
| Sep 25 2009 |
15966 |
704.36 |
| Sep 18 2009 |
15587 |
704.36 |
| Sep 11 2009 |
15429 |
704.36 |
| Jan 30 2009 |
15025 |
689.71 |
| Jan 09 2009 |
13649 |
689.71 |
| Dec 18 2008 |
13400 |
689.71 |
| Dec 12 2008 |
13299 |
689.71 |
| Dec 05 2008 |
13346 |
689.71 |
| Nov 28 2008 |
12863 |
685.55 |
| Nov 21 2008 |
12863 |
694.21 |
| Nov 14 2008 |
12360 |
684.52 |
| Nov 07 2008 |
12150 |
682.23 |
| Oct 31 2008 |
11104 |
662.05 |
| Oct 24 2008 |
10777 |
669.73 |
| Oct 17 2008 |
9775 |
677.59 |
| Oct 10 2008 |
9392 |
677.59 |
| Oct 03 2008 |
8533 |
677.59 |
| Sep 26 2008 |
7945 |
677.59 |
| Sep 19 2008 |
7804 |
677.59 |
| Feb 01 2008 |
7408 |
677.59 |
| Dec 12 2007 |
7232 |
677.59 |
| Dec 07 2007 |
7182 |
677.59 |
| Nov 30 2007 |
7089 |
680.49 |
| Nov 23 2007 |
6805 |
655.01 |
| Nov 16 2007 |
6853 |
641.98 |
| Nov 09 2007 |
6471 |
621.37 |
| Nov 02 2007 |
6340 |
624.62 |
| Oct 26 2007 |
6241 |
624.62 |
| Oct 19 2007 |
6072 |
624.62 |
| Oct 12 2007 |
5930 |
624.62 |
| Oct 05 2007 |
5462 |
624.62 |
| Sep 28 2007 |
5390 |
624.62 |
| Sep 21 2007 |
4958 |
624.62 |
| Sep 14 2007 |
4789 |
624.62 |
| Aug 24 2007 |
4665 |
624.62 |
| Dec 14 2006 |
4394 |
624.62 |
| Dec 08 2006 |
4352 |
624.62 |
| Dec 01 2006 |
4236 |
624.62 |
| Nov 24 2006 |
4138 |
624.62 |
| Nov 17 2006 |
3810 |
628.97 |
| Nov 10 2006 |
3707 |
636.28 |
