| Sep 30 2013 |
28575 |
646.91 |
| Sep 23 2013 |
29569 |
668.75 |
| Sep 16 2013 |
26606 |
620.77 |
| Sep 09 2013 |
26583 |
622.29 |
| Sep 02 2013 |
26084 |
613.2 |
| Aug 26 2013 |
26023 |
613.2 |
| Aug 19 2013 |
26045 |
613.2 |
| Aug 12 2013 |
26045 |
613.2 |
| Aug 05 2013 |
26047 |
613.2 |
| Jul 29 2013 |
26048 |
613.2 |
| Jul 22 2013 |
26093 |
613.2 |
| Jul 15 2013 |
26093 |
613.2 |
| Jul 08 2013 |
26094 |
613.2 |
| Jul 01 2013 |
26094 |
613.2 |
| Jun 24 2013 |
26095 |
613.2 |
| Jun 17 2013 |
26095 |
613.2 |
| Jun 10 2013 |
26095 |
613.2 |
| Jun 03 2013 |
26095 |
613.2 |
| May 27 2013 |
26095 |
613.2 |
| May 20 2013 |
26095 |
613.2 |
| May 13 2013 |
26095 |
613.2 |
| May 06 2013 |
26095 |
613.2 |
| Apr 29 2013 |
26095 |
613.2 |
| Apr 22 2013 |
26057 |
613.2 |
| Apr 15 2013 |
26065 |
613.2 |
| Apr 08 2013 |
26065 |
613.2 |
| Apr 01 2013 |
26065 |
613.2 |
| Mar 25 2013 |
26051 |
613.2 |
| Mar 18 2013 |
26051 |
613.2 |
| Mar 11 2013 |
26051 |
613.2 |
| Mar 04 2013 |
26051 |
613.2 |
| Feb 25 2013 |
26051 |
613.2 |
| Feb 18 2013 |
26050 |
613.2 |
| Feb 11 2013 |
26059 |
613.2 |
| Feb 04 2013 |
26024 |
613.2 |
| Jan 28 2013 |
26075 |
613.2 |
| Jan 21 2013 |
26093 |
613.2 |
| Jan 14 2013 |
26214 |
613.2 |
| Jan 07 2013 |
26178 |
613.2 |
| Dec 31 2012 |
26158 |
613.2 |
| Dec 24 2012 |
26167 |
613.2 |
| Dec 17 2012 |
26154 |
613.2 |
| Dec 10 2012 |
25902 |
613.2 |
| Dec 03 2012 |
26162 |
613.2 |
| Nov 26 2012 |
26033 |
613.2 |
| Nov 19 2012 |
26067 |
613.2 |
| Nov 12 2012 |
26227 |
613.2 |
| Nov 05 2012 |
26237 |
613.2 |
| Oct 29 2012 |
26433 |
613.2 |
| Oct 22 2012 |
26165 |
613.2 |
| Oct 15 2012 |
25893 |
613.2 |
| Oct 02 2012 |
22357 |
576.16 |
| Sep 26 2012 |
22317 |
576.16 |
| Sep 20 2012 |
23867 |
601.84 |
| Sep 13 2012 |
21779 |
576.82 |
