| Nov 09 2018 |
24940 |
558.33 |
| Nov 02 2018 |
25097 |
558.33 |
| Oct 26 2018 |
24888 |
558.33 |
| Oct 19 2018 |
25838 |
567.24 |
| Oct 12 2018 |
25652 |
567.24 |
| Oct 05 2018 |
25391 |
567.24 |
| Sep 28 2018 |
24147 |
551.53 |
| Sep 21 2018 |
24168 |
551.53 |
| Sep 14 2018 |
23890 |
551.53 |
| Sep 07 2018 |
23687 |
551.53 |
| Aug 31 2018 |
23463 |
551.53 |
| Aug 24 2018 |
23382 |
551.53 |
| Aug 17 2018 |
23371 |
551.53 |
| Aug 10 2018 |
23385 |
551.53 |
| Aug 03 2018 |
23416 |
551.53 |
| Jul 27 2018 |
23431 |
551.53 |
| Jul 20 2018 |
23456 |
551.53 |
| Jul 13 2018 |
23456 |
551.53 |
| Jul 06 2018 |
23427 |
551.53 |
| Jun 29 2018 |
23495 |
551.53 |
| Jun 22 2018 |
23495 |
551.53 |
| Jun 15 2018 |
23520 |
551.53 |
| Jun 08 2018 |
23556 |
551.53 |
| Jun 01 2018 |
23538 |
551.53 |
| May 25 2018 |
23567 |
551.53 |
| May 18 2018 |
23515 |
551.53 |
| May 11 2018 |
23544 |
551.53 |
| May 04 2018 |
23651 |
551.53 |
| Apr 27 2018 |
23640 |
551.53 |
| Apr 20 2018 |
23702 |
551.53 |
| Apr 13 2018 |
23695 |
551.53 |
| Apr 06 2018 |
23695 |
551.53 |
| Mar 30 2018 |
23693 |
551.53 |
| Mar 23 2018 |
23693 |
551.53 |
| Mar 16 2018 |
23676 |
551.53 |
| Mar 09 2018 |
23676 |
551.53 |
| Mar 02 2018 |
23685 |
551.53 |
| Feb 23 2018 |
23673 |
551.53 |
| Feb 16 2018 |
23691 |
551.53 |
| Feb 09 2018 |
23683 |
551.53 |
| Feb 02 2018 |
23702 |
551.53 |
| Jan 26 2018 |
23735 |
551.53 |
| Jan 19 2018 |
23649 |
551.53 |
| Jan 12 2018 |
23185 |
551.53 |
| Jan 05 2018 |
23400 |
551.53 |
| Dec 29 2017 |
23466 |
551.53 |
| Dec 22 2017 |
23460 |
551.53 |
| Dec 15 2017 |
23465 |
551.53 |
| Dec 08 2017 |
23895 |
551.53 |
| Dec 01 2017 |
24177 |
551.53 |
| Nov 24 2017 |
24238 |
551.53 |
| Nov 17 2017 |
24524 |
551.53 |
| Nov 10 2017 |
24509 |
543.7 |
| Nov 03 2017 |
24005 |
538.07 |
| Oct 27 2017 |
22872 |
525.37 |
| Oct 20 2017 |
22816 |
525.37 |
| Oct 13 2017 |
22519 |
525.37 |
| Oct 06 2017 |
22583 |
528 |
| Sep 29 2017 |
22544 |
528 |
| Sep 22 2017 |
20195 |
505.35 |
| Sep 15 2017 |
20168 |
505.35 |
| Sep 08 2017 |
19943 |
505.35 |
| Sep 01 2017 |
19965 |
505.35 |
| Aug 25 2017 |
19967 |
505.35 |
| Aug 18 2017 |
20005 |
505.35 |
| Aug 11 2017 |
19900 |
505.35 |
| Aug 04 2017 |
19927 |
505.35 |
| Jul 28 2017 |
19924 |
505.35 |
| Jul 21 2017 |
19946 |
505.35 |
| Jul 14 2017 |
19944 |
505.35 |
| Jul 07 2017 |
19940 |
505.35 |
| Jun 30 2017 |
19948 |
505.35 |
| Jun 23 2017 |
19948 |
505.35 |
| Jun 16 2017 |
19945 |
505.35 |
| Jun 09 2017 |
19918 |
505.35 |
| Jun 02 2017 |
19923 |
505.35 |
| May 26 2017 |
19748 |
505.35 |
| May 19 2017 |
19772 |
505.35 |
| May 12 2017 |
19711 |
505.35 |
| May 05 2017 |
19647 |
505.35 |
| Apr 28 2017 |
19616 |
505.35 |
| Apr 21 2017 |
19586 |
505.35 |
| Apr 14 2017 |
19625 |
505.35 |
| Apr 07 2017 |
19626 |
505.35 |
| Mar 31 2017 |
19626 |
505.35 |
| Mar 24 2017 |
19627 |
505.35 |
| Mar 17 2017 |
19618 |
505.35 |
| Mar 10 2017 |
19637 |
505.35 |
| Mar 03 2017 |
19637 |
505.35 |
| Feb 24 2017 |
19643 |
505.35 |
| Feb 17 2017 |
19661 |
505.35 |
| Feb 10 2017 |
19683 |
505.35 |
| Feb 03 2017 |
19675 |
505.35 |
| Jan 27 2017 |
19666 |
505.35 |
| Jan 20 2017 |
19685 |
505.35 |
| Jan 13 2017 |
19715 |
505.35 |
| Jan 06 2017 |
19970 |
505.35 |
| Dec 30 2016 |
20047 |
505.35 |
| Dec 23 2016 |
20049 |
505.35 |
| Dec 16 2016 |
20081 |
505.35 |
| Dec 09 2016 |
20192 |
505.35 |
| Dec 02 2016 |
20618 |
505.35 |
| Nov 25 2016 |
20503 |
505.35 |
| Nov 18 2016 |
19235 |
490.6 |
| Nov 11 2016 |
19538 |
490.6 |
| Nov 04 2016 |
16172 |
460.04 |
| Oct 28 2016 |
16076 |
460.04 |
| Oct 21 2016 |
16215 |
460.04 |
| Oct 14 2016 |
16063 |
460.04 |
| Oct 07 2016 |
15991 |
460.04 |
| Sep 30 2016 |
15979 |
460.04 |
| Sep 02 2013 |
13828 |
466.36 |
| Aug 26 2013 |
13783 |
466.36 |
| Aug 19 2013 |
13798 |
466.36 |
| Aug 12 2013 |
13798 |
466.36 |
| Aug 05 2013 |
13800 |
466.36 |
| Jul 29 2013 |
13801 |
466.36 |
| Jul 22 2013 |
13840 |
466.36 |
| Jul 15 2013 |
13840 |
466.36 |
| Jul 08 2013 |
13840 |
466.36 |
| Jul 01 2013 |
13840 |
466.36 |
| Jun 24 2013 |
13841 |
466.36 |
| Jun 17 2013 |
13841 |
466.36 |
| Jun 10 2013 |
13841 |
466.36 |
| Jun 03 2013 |
13841 |
466.36 |
| May 27 2013 |
13840 |
466.36 |
| May 20 2013 |
13841 |
466.36 |
| May 13 2013 |
13841 |
466.36 |
| May 06 2013 |
13841 |
466.36 |
| Apr 29 2013 |
13841 |
466.36 |
| Apr 22 2013 |
13801 |
466.36 |
| Apr 15 2013 |
13808 |
466.36 |
| Apr 08 2013 |
13808 |
466.36 |
| Apr 01 2013 |
13808 |
466.36 |
| Mar 25 2013 |
13802 |
466.36 |
| Mar 18 2013 |
13801 |
466.36 |
| Mar 11 2013 |
13802 |
466.36 |
| Mar 04 2013 |
13801 |
466.36 |
| Feb 25 2013 |
13801 |
466.36 |
| Feb 18 2013 |
13809 |
466.36 |
| Feb 11 2013 |
13818 |
466.36 |
| Feb 04 2013 |
13784 |
466.36 |
| Jan 28 2013 |
13826 |
466.36 |
| Jan 21 2013 |
13848 |
466.36 |
| Jan 14 2013 |
13936 |
466.36 |
| Jan 07 2013 |
13887 |
466.36 |
| Dec 31 2012 |
13890 |
466.36 |
| Dec 24 2012 |
13893 |
466.36 |
| Dec 17 2012 |
13901 |
466.36 |
| Dec 10 2012 |
13741 |
466.36 |
| Dec 03 2012 |
13934 |
466.36 |
| Nov 26 2012 |
13846 |
466.36 |
| Nov 19 2012 |
13915 |
466.36 |
| Nov 12 2012 |
14024 |
466.36 |
| Nov 05 2012 |
14011 |
466.36 |
| Oct 29 2012 |
14142 |
466.36 |
| Oct 22 2012 |
14149 |
466.36 |
| Oct 15 2012 |
13970 |
466.36 |
| Oct 02 2012 |
13611 |
466.36 |
| Sep 26 2012 |
13576 |
466.36 |
| Sep 20 2012 |
13448 |
466.36 |
| Sep 13 2012 |
13293 |
466.36 |
