| Sep 30 2013 |
4593 |
351.43 |
| Sep 23 2013 |
4599 |
351.43 |
| Sep 16 2013 |
5342 |
363.81 |
| Sep 09 2013 |
5344 |
363.81 |
| Sep 02 2013 |
10904 |
436.05 |
| Aug 26 2013 |
10870 |
436.05 |
| Aug 19 2013 |
10890 |
436.05 |
| Aug 12 2013 |
10890 |
436.05 |
| Aug 05 2013 |
10892 |
436.05 |
| Jul 29 2013 |
10893 |
436.05 |
| Jul 22 2013 |
10928 |
436.05 |
| Jul 15 2013 |
10928 |
436.05 |
| Jul 08 2013 |
10928 |
436.05 |
| Jul 01 2013 |
10928 |
436.05 |
| Jun 24 2013 |
10929 |
436.05 |
| Jun 17 2013 |
10929 |
436.05 |
| Jun 10 2013 |
10929 |
436.05 |
| Jun 03 2013 |
10929 |
436.05 |
| May 27 2013 |
10929 |
436.05 |
| May 20 2013 |
10929 |
436.05 |
| May 13 2013 |
10929 |
436.05 |
| May 06 2013 |
10929 |
436.05 |
| Apr 29 2013 |
10929 |
436.05 |
| Apr 22 2013 |
10902 |
436.05 |
| Apr 15 2013 |
10910 |
436.05 |
| Apr 08 2013 |
10910 |
436.05 |
| Apr 01 2013 |
10910 |
436.05 |
| Mar 25 2013 |
10901 |
436.05 |
| Mar 18 2013 |
10901 |
436.05 |
| Mar 11 2013 |
10901 |
436.05 |
| Mar 04 2013 |
10901 |
436.05 |
| Feb 25 2013 |
10901 |
436.05 |
| Feb 18 2013 |
10908 |
436.05 |
| Feb 11 2013 |
10917 |
436.05 |
| Feb 04 2013 |
10890 |
436.05 |
| Jan 28 2013 |
10940 |
436.05 |
| Jan 21 2013 |
10957 |
436.05 |
| Jan 14 2013 |
11036 |
436.05 |
| Jan 07 2013 |
11002 |
436.05 |
| Dec 31 2012 |
11010 |
436.05 |
| Dec 24 2012 |
11013 |
436.05 |
| Dec 17 2012 |
11022 |
436.05 |
| Dec 10 2012 |
10887 |
436.05 |
| Dec 03 2012 |
11040 |
436.05 |
| Nov 26 2012 |
10934 |
436.05 |
| Nov 19 2012 |
11029 |
436.05 |
| Nov 12 2012 |
11097 |
436.05 |
| Nov 05 2012 |
11104 |
436.05 |
| Oct 29 2012 |
11215 |
436.05 |
| Oct 22 2012 |
11230 |
436.05 |
| Oct 15 2012 |
11143 |
436.05 |
| Oct 02 2012 |
14629 |
478.37 |
| Sep 26 2012 |
14627 |
478.37 |
| Sep 20 2012 |
24079 |
605.22 |
| Sep 13 2012 |
23720 |
605.22 |
