| Nov 03 2015 |
6605 |
377.95 |
| Oct 27 2015 |
7364 |
387.94 |
| Oct 20 2015 |
7310 |
387.94 |
| Oct 13 2015 |
7467 |
393.82 |
| Oct 06 2015 |
7485 |
393.82 |
| Sep 29 2015 |
6583 |
380.95 |
| Sep 22 2015 |
18664 |
372.33 |
| Sep 15 2015 |
20402 |
362.31 |
| Sep 14 2015 |
5222 |
362.31 |
| Sep 07 2015 |
5230 |
362.31 |
| Aug 31 2015 |
4694 |
353.42 |
| Aug 24 2015 |
4669 |
353.42 |
| Aug 17 2015 |
4670 |
353.42 |
| Aug 10 2015 |
4675 |
353.42 |
| Aug 03 2015 |
4675 |
353.42 |
| Jul 27 2015 |
4675 |
353.42 |
| Jul 20 2015 |
4675 |
353.42 |
| Jul 13 2015 |
4675 |
353.42 |
| Jul 06 2015 |
4675 |
353.42 |
| Jun 29 2015 |
4675 |
353.42 |
| Jun 22 2015 |
4675 |
353.42 |
| Jun 15 2015 |
4675 |
353.42 |
| Jun 08 2015 |
4724 |
353.42 |
| Jun 01 2015 |
4724 |
353.42 |
| May 25 2015 |
4724 |
353.42 |
| May 18 2015 |
4724 |
353.42 |
| May 11 2015 |
4724 |
353.42 |
| May 04 2015 |
4724 |
353.42 |
| Apr 27 2015 |
4725 |
353.42 |
| Apr 20 2015 |
4720 |
353.42 |
| Apr 13 2015 |
4719 |
353.42 |
| Apr 06 2015 |
4723 |
353.42 |
| Mar 30 2015 |
4723 |
353.42 |
| Mar 23 2015 |
4727 |
353.42 |
| Mar 16 2015 |
4726 |
353.42 |
| Mar 09 2015 |
4726 |
353.42 |
| Mar 02 2015 |
4722 |
353.42 |
| Feb 23 2015 |
4673 |
353.42 |
| Feb 16 2015 |
4675 |
353.42 |
| Feb 09 2015 |
4684 |
353.42 |
| Feb 02 2015 |
4685 |
353.42 |
| Jan 26 2015 |
4686 |
353.42 |
| Jan 19 2015 |
4675 |
353.42 |
| Jan 12 2015 |
4591 |
353.42 |
| Jan 05 2015 |
4745 |
353.42 |
| Dec 29 2014 |
4732 |
353.42 |
| Dec 22 2014 |
4749 |
353.42 |
| Dec 15 2014 |
4630 |
353.42 |
| Dec 08 2014 |
4659 |
353.42 |
| Dec 01 2014 |
4697 |
353.42 |
| Nov 24 2014 |
4751 |
353.42 |
| Nov 17 2014 |
4790 |
353.42 |
| Nov 10 2014 |
5050 |
357.41 |
| Nov 03 2014 |
4184 |
343.34 |
| Oct 27 2014 |
4220 |
343.34 |
| Oct 20 2014 |
4294 |
343.34 |
| Oct 13 2014 |
4085 |
341.25 |
| Oct 06 2014 |
4272 |
343.88 |
| Sep 29 2014 |
4718 |
351.33 |
| Sep 22 2014 |
5175 |
359.12 |
| Sep 15 2014 |
5154 |
359.12 |
| Sep 08 2014 |
5728 |
367.62 |
| Sep 01 2014 |
5746 |
367.62 |
| Aug 25 2014 |
5760 |
367.62 |
| Aug 18 2014 |
5764 |
367.62 |
| Aug 11 2014 |
5764 |
367.62 |
| Aug 04 2014 |
5764 |
367.62 |
| Jul 28 2014 |
5764 |
367.62 |
| Jul 21 2014 |
5774 |
367.62 |
| Jul 14 2014 |
5774 |
367.62 |
| Jul 07 2014 |
5774 |
367.62 |
| Jun 30 2014 |
5774 |
367.62 |
| Jun 23 2014 |
5773 |
367.62 |
| Jun 16 2014 |
5773 |
367.62 |
| Jun 09 2014 |
5773 |
367.62 |
| Jun 02 2014 |
5773 |
367.62 |
| May 26 2014 |
5773 |
367.62 |
| May 19 2014 |
5773 |
367.62 |
| May 12 2014 |
5773 |
367.62 |
| May 05 2014 |
5773 |
367.62 |
| Apr 28 2014 |
5774 |
367.62 |
| Apr 21 2014 |
5774 |
367.62 |
| Apr 14 2014 |
5784 |
367.62 |
| Apr 07 2014 |
5784 |
367.62 |
| Mar 31 2014 |
5785 |
367.62 |
| Mar 24 2014 |
5785 |
367.62 |
| Mar 17 2014 |
5785 |
367.62 |
| Mar 10 2014 |
5785 |
367.62 |
| Mar 03 2014 |
5785 |
367.62 |
| Feb 24 2014 |
5782 |
367.62 |
| Feb 17 2014 |
5786 |
367.62 |
| Feb 10 2014 |
5784 |
367.62 |
| Feb 03 2014 |
5777 |
367.62 |
| Jan 27 2014 |
5835 |
367.62 |
| Jan 20 2014 |
5804 |
367.62 |
| Jan 13 2014 |
5673 |
367.62 |
| Jan 06 2014 |
5636 |
367.62 |
| Dec 30 2013 |
5704 |
367.62 |
| Dec 23 2013 |
5545 |
367.62 |
| Dec 16 2013 |
5465 |
367.62 |
| Dec 09 2013 |
5477 |
367.62 |
| Dec 02 2013 |
5574 |
367.62 |
| Nov 25 2013 |
5678 |
367.62 |
| Nov 18 2013 |
5791 |
368.8 |
| Nov 11 2013 |
7169 |
388.74 |
| Nov 04 2013 |
6226 |
375.61 |
| Oct 28 2013 |
7220 |
390.03 |
| Oct 21 2013 |
7324 |
393.63 |
| Oct 14 2013 |
5770 |
371.2 |
| Oct 07 2013 |
7440 |
396.04 |
| Sep 30 2013 |
5428 |
365.58 |
| Sep 23 2013 |
5420 |
365.58 |
| Sep 16 2013 |
4889 |
356.31 |
| Sep 09 2013 |
4900 |
356.31 |
| Sep 02 2013 |
4230 |
344.43 |
| Aug 26 2013 |
4216 |
344.43 |
| Aug 19 2013 |
4226 |
344.43 |
| Aug 12 2013 |
4227 |
344.43 |
| Aug 05 2013 |
4228 |
344.43 |
| Jul 29 2013 |
4228 |
344.43 |
| Jul 22 2013 |
4243 |
344.43 |
| Jul 15 2013 |
4243 |
344.43 |
| Jul 08 2013 |
4242 |
344.43 |
| Jul 01 2013 |
4242 |
344.43 |
| Jun 24 2013 |
4242 |
344.43 |
| Jun 17 2013 |
4242 |
344.43 |
| Jun 10 2013 |
4242 |
344.43 |
| Jun 03 2013 |
4242 |
344.43 |
| May 27 2013 |
4242 |
344.43 |
| May 20 2013 |
4242 |
344.43 |
| May 13 2013 |
4242 |
344.43 |
| May 06 2013 |
4242 |
344.43 |
| Apr 29 2013 |
4242 |
344.43 |
| Apr 22 2013 |
4238 |
344.43 |
| Apr 15 2013 |
4245 |
344.43 |
| Apr 08 2013 |
4245 |
344.43 |
| Apr 01 2013 |
4245 |
344.43 |
| Mar 25 2013 |
4244 |
344.43 |
| Mar 18 2013 |
4244 |
344.43 |
| Mar 11 2013 |
4244 |
344.43 |
| Mar 04 2013 |
4244 |
344.43 |
| Feb 25 2013 |
4244 |
344.43 |
| Feb 18 2013 |
4254 |
344.43 |
| Feb 11 2013 |
4262 |
344.43 |
| Feb 04 2013 |
4241 |
344.43 |
| Jan 28 2013 |
4267 |
344.43 |
| Jan 21 2013 |
4280 |
344.43 |
| Jan 14 2013 |
4331 |
344.43 |
| Jan 07 2013 |
4303 |
344.43 |
| Dec 31 2012 |
4318 |
344.43 |
| Dec 24 2012 |
4313 |
344.43 |
| Dec 17 2012 |
4314 |
344.43 |
| Dec 10 2012 |
4280 |
344.43 |
| Dec 03 2012 |
4358 |
344.43 |
| Nov 26 2012 |
4273 |
344.43 |
| Nov 19 2012 |
4321 |
344.43 |
| Nov 12 2012 |
5003 |
356.11 |
| Nov 05 2012 |
5043 |
356.11 |
| Oct 29 2012 |
4990 |
354.38 |
| Oct 22 2012 |
4388 |
343.45 |
| Oct 15 2012 |
4372 |
343.45 |
| Oct 02 2012 |
4295 |
341.67 |
| Sep 26 2012 |
4359 |
341.67 |
| Sep 20 2012 |
2814 |
307.65 |
| Sep 13 2012 |
2772 |
307.65 |
