| Nov 10 2017 |
23327 |
531.25 |
| Nov 03 2017 |
23385 |
531.25 |
| Oct 27 2017 |
23429 |
531.25 |
| Oct 20 2017 |
23384 |
531.25 |
| Oct 13 2017 |
23115 |
531.25 |
| Oct 06 2017 |
22878 |
531.25 |
| Sep 29 2017 |
22833 |
531.25 |
| Sep 22 2017 |
22705 |
531.25 |
| Sep 15 2017 |
22658 |
531.25 |
| Sep 08 2017 |
22406 |
531.25 |
| Sep 01 2017 |
22422 |
531.25 |
| Aug 25 2017 |
22422 |
531.25 |
| Aug 18 2017 |
22453 |
531.25 |
| Aug 11 2017 |
22335 |
531.25 |
| Aug 04 2017 |
22363 |
531.25 |
| Jul 28 2017 |
22359 |
531.25 |
| Jul 21 2017 |
22381 |
531.25 |
| Jul 14 2017 |
22387 |
531.25 |
| Jul 07 2017 |
22382 |
531.25 |
| Jun 30 2017 |
22390 |
531.25 |
| Jun 23 2017 |
22390 |
531.25 |
| Jun 16 2017 |
22386 |
531.25 |
| Jun 09 2017 |
22353 |
531.25 |
| Jun 02 2017 |
22360 |
531.25 |
| May 26 2017 |
22178 |
531.25 |
| May 19 2017 |
22205 |
531.25 |
| May 12 2017 |
22141 |
531.25 |
| May 05 2017 |
22062 |
531.25 |
| Apr 28 2017 |
22029 |
531.25 |
| Apr 21 2017 |
21999 |
531.25 |
| Apr 14 2017 |
22033 |
531.25 |
| Apr 07 2017 |
22034 |
531.25 |
| Mar 31 2017 |
22033 |
531.25 |
| Mar 24 2017 |
22035 |
531.25 |
| Mar 17 2017 |
22027 |
531.25 |
| Mar 10 2017 |
22048 |
531.25 |
| Mar 03 2017 |
22048 |
531.25 |
| Feb 24 2017 |
22052 |
531.25 |
| Feb 17 2017 |
22070 |
531.25 |
| Feb 10 2017 |
22093 |
531.25 |
| Feb 03 2017 |
22090 |
531.25 |
| Jan 27 2017 |
22073 |
531.25 |
| Jan 20 2017 |
22092 |
531.25 |
| Jan 13 2017 |
22122 |
531.25 |
| Jan 06 2017 |
22412 |
531.25 |
| Dec 30 2016 |
22505 |
531.25 |
| Dec 23 2016 |
22501 |
531.25 |
| Dec 16 2016 |
22562 |
531.25 |
| Dec 09 2016 |
22719 |
531.25 |
| Dec 02 2016 |
21837 |
517.01 |
| Nov 25 2016 |
21713 |
517.01 |
| Nov 18 2016 |
21185 |
508.98 |
| Nov 11 2016 |
20321 |
497.84 |
| Nov 04 2016 |
18767 |
483.28 |
| Oct 28 2016 |
18699 |
483.28 |
| Oct 21 2016 |
18807 |
483.28 |
| Oct 14 2016 |
18716 |
483.28 |
| Oct 07 2016 |
18586 |
483.28 |
| Sep 30 2016 |
18539 |
483.28 |
| Sep 23 2016 |
17678 |
478.28 |
| Sep 16 2016 |
17395 |
478.28 |
| Sep 09 2016 |
17225 |
478.28 |
| Sep 02 2016 |
17165 |
478.28 |
| Aug 26 2016 |
17188 |
478.28 |
| Aug 19 2016 |
16852 |
478.28 |
| Aug 12 2016 |
16842 |
478.28 |
| Aug 05 2016 |
16860 |
478.28 |
| Jul 29 2016 |
16861 |
478.28 |
| Jul 22 2016 |
16838 |
478.28 |
| Jun 28 2016 |
16840 |
478.28 |
| Jun 21 2016 |
16898 |
478.28 |
| Jun 14 2016 |
16898 |
478.28 |
| Jun 07 2016 |
16900 |
478.28 |
| May 31 2016 |
16910 |
478.28 |
| May 24 2016 |
16910 |
478.28 |
| May 17 2016 |
16895 |
478.28 |
| May 10 2016 |
16895 |
478.28 |
| May 03 2016 |
16896 |
478.28 |
| Apr 26 2016 |
16896 |
478.28 |
| Apr 19 2016 |
16876 |
478.28 |
| Apr 12 2016 |
16912 |
478.28 |
| Apr 05 2016 |
16912 |
478.28 |
| Mar 29 2016 |
16912 |
478.28 |
| Mar 22 2016 |
16903 |
478.28 |
| Mar 15 2016 |
16901 |
478.28 |
| Mar 08 2016 |
16918 |
478.28 |
| Mar 01 2016 |
16914 |
478.28 |
| Feb 23 2016 |
16910 |
478.28 |
| Feb 16 2016 |
16848 |
478.28 |
| Feb 09 2016 |
16848 |
478.28 |
| Feb 02 2016 |
16793 |
478.28 |
| Jan 26 2016 |
16827 |
478.28 |
| Jan 19 2016 |
16840 |
478.28 |
| Jan 12 2016 |
16402 |
478.28 |
| Jan 05 2016 |
16787 |
478.28 |
| Dec 29 2015 |
16803 |
478.28 |
| Dec 22 2015 |
16646 |
478.28 |
| Dec 15 2015 |
16535 |
478.28 |
| Dec 08 2015 |
16715 |
477.56 |
| Dec 01 2015 |
16009 |
470.96 |
| Nov 24 2015 |
15880 |
470.96 |
| Nov 17 2015 |
14852 |
464.47 |
| Nov 10 2015 |
15465 |
470.29 |
| Nov 03 2015 |
15500 |
470.29 |
| Oct 27 2015 |
15465 |
470.29 |
| Oct 20 2015 |
15405 |
470.29 |
| Oct 13 2015 |
14838 |
470.29 |
| Oct 06 2015 |
14833 |
470.29 |
| Sep 29 2015 |
15543 |
476.47 |
| Sep 22 2015 |
1342 |
476.47 |
| Sep 15 2015 |
2793 |
476.47 |
| Sep 14 2015 |
14697 |
473.21 |
| Sep 07 2015 |
14684 |
473.21 |
| Aug 31 2015 |
14706 |
473.21 |
| Aug 24 2015 |
14627 |
473.21 |
| Aug 17 2015 |
14646 |
473.21 |
| Aug 10 2015 |
14662 |
473.21 |
| Aug 03 2015 |
14662 |
473.21 |
| Jul 27 2015 |
14662 |
473.21 |
| Jul 20 2015 |
14661 |
473.21 |
| Jul 13 2015 |
14661 |
473.21 |
| Jul 06 2015 |
14661 |
473.21 |
| Jun 29 2015 |
14661 |
473.21 |
| Jun 22 2015 |
14661 |
473.21 |
| Jun 15 2015 |
14661 |
473.21 |
| Jun 08 2015 |
14767 |
473.21 |
| Jun 01 2015 |
14767 |
473.21 |
| May 25 2015 |
14767 |
473.21 |
| May 18 2015 |
14767 |
473.21 |
| May 11 2015 |
14767 |
473.21 |
| May 04 2015 |
14767 |
473.21 |
| Apr 27 2015 |
14752 |
473.21 |
| Apr 20 2015 |
14738 |
473.21 |
| Apr 13 2015 |
14738 |
473.21 |
| Apr 06 2015 |
14763 |
473.21 |
| Mar 30 2015 |
14763 |
473.21 |
| Mar 23 2015 |
14781 |
473.21 |
| Mar 16 2015 |
14771 |
473.21 |
| Mar 09 2015 |
14770 |
473.21 |
| Mar 02 2015 |
14757 |
473.21 |
| Feb 23 2015 |
14650 |
473.21 |
| Feb 16 2015 |
14634 |
473.21 |
| Feb 09 2015 |
14645 |
473.21 |
| Feb 02 2015 |
14650 |
473.21 |
| Jan 26 2015 |
14634 |
473.21 |
| Jan 19 2015 |
14612 |
473.21 |
| Jan 12 2015 |
14493 |
473.21 |
| Jan 05 2015 |
14785 |
473.21 |
| Dec 29 2014 |
14787 |
473.21 |
| Dec 22 2014 |
14832 |
473.21 |
| Dec 15 2014 |
14940 |
477.1 |
| Dec 08 2014 |
15085 |
477.1 |
| Dec 01 2014 |
17776 |
502.82 |
| Nov 24 2014 |
16681 |
492.17 |
| Nov 17 2014 |
17301 |
496.64 |
| Nov 10 2014 |
17679 |
499.12 |
| Nov 03 2014 |
18594 |
508.2 |
| Oct 27 2014 |
18598 |
508.2 |
| Oct 20 2014 |
18790 |
508.2 |
| Oct 13 2014 |
18626 |
508.2 |
| Oct 06 2014 |
18340 |
508.2 |
| Sep 29 2014 |
18565 |
508.2 |
| Sep 22 2014 |
18653 |
508.2 |
| Sep 15 2014 |
18519 |
508.2 |
| Sep 08 2014 |
18409 |
508.2 |
| Sep 01 2014 |
18488 |
508.2 |
| Aug 25 2014 |
18515 |
508.2 |
| Aug 18 2014 |
18523 |
508.2 |
| Aug 11 2014 |
18523 |
508.2 |
| Aug 04 2014 |
18523 |
508.2 |
| Jul 28 2014 |
18523 |
508.2 |
| Jul 21 2014 |
18542 |
508.2 |
| Jul 14 2014 |
18542 |
508.2 |
| Jul 07 2014 |
18542 |
508.2 |
| Jun 30 2014 |
18542 |
508.2 |
| Jun 23 2014 |
18542 |
508.2 |
| Jun 16 2014 |
18542 |
508.2 |
| Jun 09 2014 |
18542 |
508.2 |
| Jun 02 2014 |
18542 |
508.2 |
| May 26 2014 |
18542 |
508.2 |
| May 19 2014 |
18542 |
508.2 |
| May 12 2014 |
18544 |
508.2 |
| May 05 2014 |
18544 |
508.2 |
| Apr 28 2014 |
18545 |
508.2 |
| Apr 21 2014 |
18545 |
508.2 |
| Apr 14 2014 |
18561 |
508.2 |
| Apr 07 2014 |
18561 |
508.2 |
| Mar 31 2014 |
18562 |
508.2 |
| Mar 24 2014 |
18562 |
508.2 |
| Mar 17 2014 |
18562 |
508.2 |
| Mar 10 2014 |
18562 |
508.2 |
| Mar 03 2014 |
18562 |
508.2 |
| Feb 24 2014 |
18556 |
508.2 |
| Feb 17 2014 |
18572 |
508.2 |
| Feb 10 2014 |
18573 |
508.2 |
| Feb 03 2014 |
18561 |
508.2 |
| Jan 27 2014 |
18630 |
508.2 |
| Jan 20 2014 |
18587 |
508.2 |
| Jan 13 2014 |
18396 |
508.2 |
| Jan 06 2014 |
18336 |
508.2 |
| Dec 30 2013 |
18489 |
508.2 |
| Dec 23 2013 |
18271 |
508.2 |
| Dec 16 2013 |
18081 |
508.2 |
| Dec 09 2013 |
18538 |
512.74 |
| Dec 02 2013 |
18746 |
512.74 |
| Nov 25 2013 |
19050 |
512.74 |
| Nov 18 2013 |
11831 |
440.91 |
| Oct 14 2013 |
21119 |
540.94 |
| Oct 07 2013 |
20891 |
540.94 |
| Sep 30 2013 |
20131 |
533.7 |
| Sep 23 2013 |
20094 |
533.7 |
| Sep 16 2013 |
19908 |
533.7 |
| Sep 09 2013 |
19812 |
533.7 |
| Sep 02 2013 |
19949 |
533.7 |
| Aug 26 2013 |
19914 |
533.7 |
| Aug 19 2013 |
19935 |
533.7 |
| Aug 12 2013 |
19935 |
533.7 |
| Aug 05 2013 |
19937 |
533.7 |
| Jul 29 2013 |
19938 |
533.7 |
| Jul 22 2013 |
19984 |
533.7 |
| Jul 15 2013 |
19984 |
533.7 |
| Jul 08 2013 |
19984 |
533.7 |
| Jul 01 2013 |
19984 |
533.7 |
| Jun 24 2013 |
19985 |
533.7 |
| Jun 17 2013 |
19985 |
533.7 |
| Jun 10 2013 |
19985 |
533.7 |
| Jun 03 2013 |
19985 |
533.7 |
| May 27 2013 |
19985 |
533.7 |
| May 20 2013 |
19985 |
533.7 |
| May 13 2013 |
19985 |
533.7 |
| May 06 2013 |
19985 |
533.7 |
| Apr 29 2013 |
19985 |
533.7 |
| Apr 22 2013 |
19947 |
533.7 |
| Apr 15 2013 |
19954 |
533.7 |
| Apr 08 2013 |
19954 |
533.7 |
| Apr 01 2013 |
19954 |
533.7 |
| Mar 25 2013 |
19945 |
533.7 |
| Mar 18 2013 |
19945 |
533.7 |
| Mar 11 2013 |
19945 |
533.7 |
| Mar 04 2013 |
19945 |
533.7 |
| Feb 25 2013 |
19945 |
533.7 |
| Feb 18 2013 |
19948 |
533.7 |
| Feb 11 2013 |
19957 |
533.7 |
| Feb 04 2013 |
19923 |
533.7 |
| Jan 28 2013 |
19961 |
533.7 |
| Jan 21 2013 |
19972 |
533.7 |
| Jan 14 2013 |
20079 |
533.7 |
| Jan 07 2013 |
20030 |
533.7 |
| Dec 31 2012 |
20040 |
533.7 |
| Dec 24 2012 |
20039 |
533.7 |
| Dec 17 2012 |
20030 |
533.7 |
| Dec 10 2012 |
19832 |
533.7 |
| Dec 03 2012 |
20043 |
533.7 |
| Nov 26 2012 |
19944 |
533.7 |
| Nov 19 2012 |
20019 |
533.7 |
| Nov 12 2012 |
17700 |
505.39 |
| Nov 05 2012 |
17689 |
505.39 |
| Oct 29 2012 |
9755 |
420.46 |
| Oct 22 2012 |
9784 |
420.46 |
| Oct 15 2012 |
9706 |
420.46 |
| Oct 02 2012 |
9521 |
420.46 |
| Sep 26 2012 |
9539 |
420.46 |
| Sep 20 2012 |
9498 |
420.46 |
| Sep 13 2012 |
9417 |
420.46 |
| Jan 19 2012 |
8687 |
420.46 |
| Dec 29 2011 |
8608 |
420.46 |
| Dec 13 2011 |
8515 |
420.46 |
| Dec 09 2011 |
8528 |
420.46 |
| Dec 01 2011 |
8511 |
420.46 |
| Nov 25 2011 |
8594 |
420.46 |
| Nov 19 2010 |
18308 |
572.55 |
| Nov 12 2010 |
20033 |
606.29 |
| Nov 04 2010 |
22122 |
640.24 |
| Oct 28 2010 |
20162 |
613.09 |
| Oct 22 2010 |
19816 |
609.25 |
| Oct 14 2010 |
19757 |
613.59 |
| Oct 05 2010 |
18285 |
613.35 |
| Sep 29 2010 |
19152 |
619.12 |
| Sep 24 2010 |
18460 |
621.52 |
| Sep 17 2010 |
17340 |
615.4 |
| Sep 10 2010 |
16954 |
615.4 |
| Aug 15 2010 |
13797 |
613.35 |
| Jan 29 2010 |
16914 |
615.4 |
| Jan 15 2010 |
16857 |
615.4 |
| Jan 08 2010 |
16708 |
615.4 |
| Dec 18 2009 |
16208 |
615.4 |
| Dec 09 2009 |
15998 |
615.4 |
| Dec 04 2009 |
15557 |
615.4 |
| Nov 27 2009 |
15357 |
615.4 |
| Nov 20 2009 |
15114 |
622.46 |
| Nov 13 2009 |
14214 |
619.77 |
| Nov 06 2009 |
13826 |
615.07 |
| Oct 30 2009 |
17808 |
649.39 |
| Oct 23 2009 |
17560 |
659.61 |
| Oct 16 2009 |
17289 |
662.48 |
| Oct 09 2009 |
17352 |
674.54 |
| Oct 02 2009 |
16497 |
674.54 |
| Sep 25 2009 |
15539 |
673.44 |
| Sep 18 2009 |
15661 |
710.98 |
| Sep 11 2009 |
15406 |
701.63 |
| Jan 30 2009 |
15068 |
692.36 |
| Jan 09 2009 |
13797 |
701.63 |
| Dec 18 2008 |
13549 |
701.63 |
| Dec 12 2008 |
13444 |
701.63 |
| Dec 05 2008 |
13489 |
701.63 |
| Nov 28 2008 |
12985 |
696.24 |
| Nov 21 2008 |
12880 |
696.24 |
| Nov 14 2008 |
12434 |
691.91 |
| Nov 07 2008 |
12195 |
685.8 |
| Oct 31 2008 |
11360 |
681.91 |
| Oct 24 2008 |
11007 |
692.65 |
| Oct 17 2008 |
9962 |
699.12 |
| Oct 10 2008 |
9540 |
695.77 |
| Oct 03 2008 |
8735 |
701.45 |
| Sep 26 2008 |
8160 |
706.82 |
| Sep 19 2008 |
8007 |
706.82 |
| Feb 01 2008 |
7608 |
706.82 |
| Dec 12 2007 |
7425 |
706.82 |
| Dec 07 2007 |
7371 |
706.82 |
| Nov 30 2007 |
7264 |
710.39 |
| Nov 23 2007 |
7232 |
718.74 |
| Nov 16 2007 |
7364 |
710.66 |
| Nov 09 2007 |
7205 |
710.66 |
| Nov 02 2007 |
6957 |
701.33 |
| Oct 26 2007 |
6743 |
682.72 |
| Oct 19 2007 |
6502 |
672.63 |
| Oct 12 2007 |
6283 |
664.99 |
| Oct 05 2007 |
5627 |
643.49 |
| Sep 28 2007 |
5463 |
632.41 |
| Sep 21 2007 |
5026 |
632.41 |
| Sep 14 2007 |
4852 |
632.41 |
| Aug 24 2007 |
4727 |
632.41 |
| Dec 14 2006 |
4455 |
632.41 |
| Dec 08 2006 |
4412 |
632.41 |
| Dec 01 2006 |
4217 |
621.26 |
| Nov 24 2006 |
4120 |
621.26 |
| Nov 17 2006 |
3651 |
607 |
| Nov 10 2006 |
3507 |
607 |
| Nov 03 2006 |
3209 |
605.11 |
| Oct 27 2006 |
3046 |
622.14 |
