| Sep 29 2014 |
28266 |
616.39 |
| Sep 22 2014 |
28414 |
616.39 |
| Sep 15 2014 |
28062 |
616.39 |
| Sep 08 2014 |
27749 |
616.39 |
| Sep 01 2014 |
27679 |
614.23 |
| Aug 25 2014 |
27737 |
614.23 |
| Aug 18 2014 |
27753 |
614.23 |
| Aug 11 2014 |
27752 |
614.23 |
| Aug 04 2014 |
27752 |
614.23 |
| Jul 28 2014 |
27752 |
614.23 |
| Jul 21 2014 |
27770 |
614.23 |
| Jul 14 2014 |
27771 |
614.23 |
| Jul 07 2014 |
27771 |
614.23 |
| Jun 30 2014 |
27771 |
614.23 |
| Jun 23 2014 |
27771 |
614.23 |
| Jun 16 2014 |
27771 |
614.23 |
| Jun 09 2014 |
27771 |
614.23 |
| Jun 02 2014 |
27771 |
614.23 |
| May 26 2014 |
27771 |
614.23 |
| May 19 2014 |
27771 |
614.23 |
| May 12 2014 |
27772 |
614.23 |
| May 05 2014 |
27772 |
614.23 |
| Apr 28 2014 |
27773 |
614.23 |
| Apr 21 2014 |
27773 |
614.23 |
| Apr 14 2014 |
27786 |
614.23 |
| Apr 07 2014 |
27786 |
614.23 |
| Mar 31 2014 |
27787 |
614.23 |
| Mar 24 2014 |
27787 |
614.23 |
| Mar 17 2014 |
27787 |
614.23 |
| Mar 10 2014 |
27786 |
614.23 |
| Mar 03 2014 |
27786 |
614.23 |
| Feb 24 2014 |
27780 |
614.23 |
| Feb 17 2014 |
27802 |
614.23 |
| Feb 10 2014 |
27800 |
614.23 |
| Feb 03 2014 |
27796 |
614.23 |
| Jan 27 2014 |
27856 |
614.23 |
| Jan 20 2014 |
27797 |
614.23 |
| Jan 13 2014 |
27626 |
614.23 |
| Jan 06 2014 |
27562 |
614.23 |
| Dec 30 2013 |
27733 |
614.23 |
| Dec 23 2013 |
27524 |
614.23 |
| Dec 16 2013 |
27272 |
614.23 |
| Dec 09 2013 |
27300 |
614.23 |
| Dec 02 2013 |
27592 |
614.23 |
| Nov 25 2013 |
28077 |
614.23 |
| Nov 18 2013 |
28102 |
614.23 |
| Nov 11 2013 |
28142 |
614.23 |
| Nov 04 2013 |
28540 |
620.54 |
| Oct 28 2013 |
28249 |
620.54 |
| Oct 21 2013 |
27561 |
620.54 |
| Oct 14 2013 |
27575 |
620.54 |
| Oct 07 2013 |
27327 |
622.62 |
| Sep 30 2013 |
27135 |
622.62 |
| Sep 23 2013 |
27100 |
622.62 |
| Sep 16 2013 |
24190 |
588.48 |
| Sep 09 2013 |
23131 |
576.68 |
| Sep 02 2013 |
21828 |
557.18 |
| Aug 26 2013 |
21779 |
557.18 |
| Aug 19 2013 |
21800 |
557.18 |
| Aug 12 2013 |
21801 |
557.18 |
| Aug 05 2013 |
21803 |
557.18 |
| Jul 29 2013 |
21804 |
557.18 |
| Jul 22 2013 |
21851 |
557.18 |
| Jul 15 2013 |
21851 |
557.18 |
| Jul 08 2013 |
21851 |
557.18 |
| Jul 01 2013 |
21851 |
557.18 |
| Jun 24 2013 |
21852 |
557.18 |
| Jun 17 2013 |
21852 |
557.18 |
| Jun 10 2013 |
21852 |
557.18 |
| Jun 03 2013 |
21852 |
557.18 |
| May 27 2013 |
21852 |
557.18 |
| May 20 2013 |
21852 |
557.18 |
| May 13 2013 |
21852 |
557.18 |
| May 06 2013 |
21852 |
557.18 |
| Apr 29 2013 |
21852 |
557.18 |
| Apr 22 2013 |
21812 |
557.18 |
| Apr 15 2013 |
21819 |
557.18 |
| Apr 08 2013 |
21819 |
557.18 |
| Apr 01 2013 |
21819 |
557.18 |
| Mar 25 2013 |
21810 |
557.18 |
| Mar 18 2013 |
21810 |
557.18 |
| Mar 11 2013 |
21810 |
557.18 |
| Mar 04 2013 |
21810 |
557.18 |
| Feb 25 2013 |
21810 |
557.18 |
| Feb 18 2013 |
21811 |
557.18 |
| Feb 11 2013 |
21820 |
557.18 |
| Feb 04 2013 |
21784 |
557.18 |
| Jan 28 2013 |
21826 |
557.18 |
| Jan 21 2013 |
21845 |
557.18 |
| Jan 14 2013 |
21960 |
557.18 |
| Jan 07 2013 |
21916 |
557.18 |
| Dec 31 2012 |
21922 |
557.18 |
| Dec 24 2012 |
21924 |
557.18 |
| Dec 17 2012 |
21923 |
557.18 |
| Dec 10 2012 |
21714 |
557.18 |
| Dec 03 2012 |
21921 |
557.18 |
| Nov 26 2012 |
21827 |
557.18 |
| Nov 19 2012 |
21891 |
557.18 |
| Nov 12 2012 |
18834 |
519.19 |
| Nov 05 2012 |
18859 |
519.19 |
| Oct 29 2012 |
18996 |
519.19 |
| Oct 22 2012 |
18931 |
519.19 |
| Oct 15 2012 |
18746 |
519.19 |
| Oct 02 2012 |
18094 |
519.19 |
| Sep 26 2012 |
18051 |
519.19 |
| Sep 20 2012 |
17860 |
519 |
| Sep 13 2012 |
17615 |
519 |
