| Nov 15 2019 |
15855 |
470.32 |
| Nov 08 2019 |
15079 |
460.5 |
| Nov 01 2019 |
15575 |
464.51 |
| Oct 25 2019 |
15563 |
464.51 |
| Oct 18 2019 |
15244 |
464.51 |
| Oct 11 2019 |
15338 |
463.64 |
| Oct 04 2019 |
15429 |
463.64 |
| Sep 27 2019 |
14686 |
456.73 |
| Sep 20 2019 |
14463 |
456.73 |
| Sep 13 2019 |
14480 |
456.73 |
| Sep 06 2019 |
14108 |
456.22 |
| Aug 30 2019 |
14152 |
456.22 |
| Aug 23 2019 |
14178 |
456.22 |
| Aug 16 2019 |
14073 |
456.22 |
| Aug 09 2019 |
14073 |
456.22 |
| Aug 02 2019 |
14081 |
456.22 |
| Jul 26 2019 |
14085 |
456.22 |
| Jul 19 2019 |
14099 |
456.22 |
| Jul 12 2019 |
14132 |
456.22 |
| Jul 05 2019 |
14144 |
456.22 |
| Jun 28 2019 |
14172 |
456.22 |
| Jun 21 2019 |
14193 |
456.22 |
| Jun 14 2019 |
14188 |
456.22 |
| Jun 07 2019 |
14168 |
456.22 |
| May 31 2019 |
14193 |
456.22 |
| May 24 2019 |
14192 |
456.22 |
| May 17 2019 |
14222 |
456.22 |
| May 10 2019 |
14215 |
456.22 |
| May 03 2019 |
14228 |
456.22 |
| Apr 26 2019 |
14223 |
456.22 |
| Apr 19 2019 |
14222 |
456.22 |
| Apr 12 2019 |
14223 |
456.22 |
| Apr 05 2019 |
14223 |
456.22 |
| Mar 29 2019 |
14224 |
456.22 |
| Mar 22 2019 |
14216 |
456.22 |
| Mar 15 2019 |
14221 |
456.22 |
| Mar 08 2019 |
14148 |
456.22 |
| Mar 01 2019 |
14154 |
456.22 |
| Feb 22 2019 |
14150 |
456.22 |
| Feb 15 2019 |
14169 |
456.22 |
| Feb 08 2019 |
14157 |
456.22 |
| Feb 01 2019 |
14179 |
456.22 |
| Jan 25 2019 |
14183 |
456.22 |
| Jan 18 2019 |
13762 |
456.22 |
| Jan 11 2019 |
14331 |
456.22 |
| Jan 04 2019 |
14424 |
456.22 |
| Dec 28 2018 |
14424 |
456.22 |
| Dec 21 2018 |
14338 |
456.22 |
| Dec 14 2018 |
14405 |
456.22 |
| Dec 07 2018 |
14598 |
456.22 |
| Nov 30 2018 |
14824 |
456.22 |
| Nov 23 2018 |
14719 |
453.84 |
| Nov 16 2018 |
14357 |
448.1 |
| Nov 09 2018 |
14858 |
451.96 |
| Nov 02 2018 |
14877 |
451.96 |
| Oct 26 2018 |
14465 |
450.66 |
| Oct 19 2018 |
14510 |
450.66 |
| Oct 12 2018 |
15007 |
456.04 |
| Oct 05 2018 |
14715 |
456.04 |
| Sep 28 2018 |
15648 |
464.25 |
| Sep 21 2018 |
15192 |
460.07 |
| Sep 14 2018 |
15278 |
463.11 |
| Sep 07 2018 |
15009 |
461.25 |
| Aug 31 2018 |
14016 |
453.2 |
| Aug 24 2018 |
13980 |
453.2 |
| Aug 17 2018 |
13964 |
453.2 |
| Aug 10 2018 |
13972 |
453.2 |
| Aug 03 2018 |
13994 |
453.2 |
| Jul 27 2018 |
14007 |
453.2 |
| Jul 20 2018 |
14024 |
453.2 |
| Jul 13 2018 |
14023 |
453.2 |
| Jul 06 2018 |
13997 |
453.2 |
| Jun 29 2018 |
14055 |
453.2 |
| Jun 22 2018 |
14055 |
453.2 |
| Jun 15 2018 |
14079 |
453.2 |
| Jun 08 2018 |
14097 |
453.2 |
| Jun 01 2018 |
14086 |
453.2 |
| May 25 2018 |
14098 |
453.2 |
| May 18 2018 |
14068 |
453.2 |
| May 11 2018 |
14093 |
453.2 |
| May 04 2018 |
14155 |
453.2 |
| Apr 27 2018 |
14148 |
453.2 |
| Apr 20 2018 |
14191 |
453.2 |
| Apr 13 2018 |
14189 |
453.2 |
| Apr 06 2018 |
14189 |
453.2 |
| Mar 30 2018 |
14188 |
453.2 |
| Mar 23 2018 |
14188 |
453.2 |
| Mar 16 2018 |
14180 |
453.2 |
| Mar 09 2018 |
14180 |
453.2 |
| Mar 02 2018 |
14184 |
453.2 |
| Feb 23 2018 |
14174 |
453.2 |
| Feb 16 2018 |
14185 |
453.2 |
| Feb 09 2018 |
14182 |
453.2 |
| Feb 02 2018 |
14200 |
453.2 |
| Jan 26 2018 |
14233 |
453.2 |
| Jan 19 2018 |
14192 |
453.2 |
| Jan 12 2018 |
13810 |
453.2 |
| Jan 05 2018 |
14072 |
453.2 |
| Dec 29 2017 |
14110 |
453.2 |
| Dec 22 2017 |
14093 |
453.2 |
| Dec 15 2017 |
14054 |
453.2 |
| Dec 08 2017 |
14345 |
453.2 |
| Dec 01 2017 |
14473 |
453.2 |
| Nov 24 2017 |
14620 |
454.36 |
| Nov 17 2017 |
14947 |
456.54 |
| Nov 10 2017 |
15465 |
457.22 |
| Nov 03 2017 |
15445 |
457.22 |
| Oct 27 2017 |
14519 |
449.06 |
| Oct 20 2017 |
14472 |
449.06 |
| Oct 13 2017 |
12501 |
431.94 |
| Oct 06 2017 |
12418 |
431.94 |
| Sep 29 2017 |
11573 |
423.48 |
| Sep 22 2017 |
11370 |
421.64 |
| Sep 15 2017 |
11400 |
421.64 |
| Sep 08 2017 |
11296 |
421.64 |
| Sep 01 2017 |
11716 |
425.79 |
| Aug 25 2017 |
11730 |
425.79 |
| Aug 18 2017 |
11754 |
425.79 |
| Aug 11 2017 |
11686 |
425.79 |
| Aug 04 2017 |
11709 |
425.79 |
| Jul 28 2017 |
11708 |
425.79 |
| Jul 21 2017 |
11731 |
425.79 |
| Jul 14 2017 |
11741 |
425.79 |
| Jul 07 2017 |
11736 |
425.79 |
| Jun 30 2017 |
11745 |
425.79 |
| Jun 23 2017 |
11744 |
425.79 |
| Jun 16 2017 |
11746 |
425.79 |
| Jun 09 2017 |
11721 |
425.79 |
| Jun 02 2017 |
11722 |
425.79 |
| May 26 2017 |
11598 |
425.79 |
| May 19 2017 |
11616 |
425.79 |
| May 12 2017 |
11569 |
425.79 |
| May 05 2017 |
11542 |
425.79 |
| Apr 28 2017 |
11526 |
425.79 |
| Apr 21 2017 |
11508 |
425.79 |
| Apr 14 2017 |
11522 |
425.79 |
| Apr 07 2017 |
11523 |
425.79 |
| Mar 31 2017 |
11523 |
425.79 |
| Mar 24 2017 |
11523 |
425.79 |
| Mar 17 2017 |
11510 |
425.79 |
| Mar 10 2017 |
11524 |
425.79 |
| Mar 03 2017 |
11524 |
425.79 |
| Feb 24 2017 |
11524 |
425.79 |
| Feb 17 2017 |
11534 |
425.79 |
| Feb 10 2017 |
11554 |
425.79 |
| Feb 03 2017 |
11548 |
425.79 |
| Jan 27 2017 |
11561 |
425.79 |
| Jan 20 2017 |
11581 |
425.79 |
| Jan 13 2017 |
11593 |
425.79 |
| Jan 06 2017 |
11792 |
425.79 |
| Dec 30 2016 |
11854 |
425.79 |
| Dec 23 2016 |
11856 |
425.79 |
| Dec 16 2016 |
11897 |
425.79 |
| Dec 09 2016 |
11942 |
425.79 |
| Dec 02 2016 |
12156 |
425.79 |
| Nov 25 2016 |
12096 |
425.79 |
| Nov 18 2016 |
12185 |
425.79 |
| Nov 11 2016 |
12325 |
425.79 |
| Nov 04 2016 |
12323 |
425.79 |
| Oct 28 2016 |
12831 |
431.72 |
| Oct 21 2016 |
12724 |
430.05 |
| Oct 14 2016 |
13658 |
439.3 |
| Oct 07 2016 |
13645 |
439.3 |
| Sep 30 2016 |
14442 |
446.94 |
| Sep 23 2016 |
14691 |
451.37 |
| Sep 16 2016 |
14365 |
451.37 |
| Sep 09 2016 |
14489 |
453.05 |
| Sep 02 2016 |
14456 |
453.05 |
| Aug 26 2016 |
14485 |
453.05 |
| Aug 19 2016 |
14175 |
453.05 |
| Aug 12 2016 |
14164 |
453.05 |
| Aug 05 2016 |
14181 |
453.05 |
| Jul 29 2016 |
14182 |
453.05 |
| Jul 22 2016 |
14161 |
453.05 |
| Jun 28 2016 |
14162 |
453.05 |
| Jun 21 2016 |
14217 |
453.05 |
| Jun 14 2016 |
14217 |
453.05 |
| Jun 07 2016 |
14217 |
453.05 |
| May 31 2016 |
14225 |
453.05 |
| May 24 2016 |
14225 |
453.05 |
| May 17 2016 |
14212 |
453.05 |
| May 10 2016 |
14212 |
453.05 |
| May 03 2016 |
14213 |
453.05 |
| Apr 26 2016 |
14213 |
453.05 |
| Apr 19 2016 |
14199 |
453.05 |
| Apr 12 2016 |
14234 |
453.05 |
| Apr 05 2016 |
14234 |
453.05 |
| Mar 29 2016 |
14234 |
453.05 |
| Mar 22 2016 |
14225 |
453.05 |
| Mar 15 2016 |
14223 |
453.05 |
| Mar 08 2016 |
14237 |
453.05 |
| Mar 01 2016 |
14233 |
453.05 |
| Feb 23 2016 |
14228 |
453.05 |
| Feb 16 2016 |
14174 |
453.05 |
| Feb 09 2016 |
14174 |
453.05 |
| Feb 02 2016 |
14119 |
453.05 |
| Jan 26 2016 |
14153 |
453.05 |
| Jan 19 2016 |
14161 |
453.05 |
| Jan 12 2016 |
13737 |
453.05 |
| Jan 05 2016 |
14099 |
453.05 |
| Dec 29 2015 |
14113 |
453.05 |
| Dec 22 2015 |
13980 |
453.05 |
| Dec 15 2015 |
13876 |
453.05 |
| Dec 08 2015 |
14081 |
453.05 |
| Dec 01 2015 |
14056 |
453.05 |
| Nov 24 2015 |
13919 |
453.05 |
| Nov 17 2015 |
14828 |
464.3 |
| Nov 10 2015 |
15918 |
474.69 |
| Nov 03 2015 |
15549 |
470.77 |
| Oct 27 2015 |
15516 |
470.77 |
| Oct 20 2015 |
15445 |
470.77 |
| Oct 13 2015 |
15640 |
478.15 |
| Oct 06 2015 |
15573 |
477.58 |
| Sep 29 2015 |
15668 |
477.58 |
| Sep 22 2015 |
14681 |
486.74 |
| Sep 15 2015 |
5878 |
496.43 |
| Sep 14 2015 |
17040 |
496.43 |
| Sep 07 2015 |
17847 |
504.9 |
| Aug 31 2015 |
17834 |
504.45 |
| Aug 24 2015 |
17748 |
504.45 |
| Aug 17 2015 |
17774 |
504.45 |
| Aug 10 2015 |
17784 |
504.45 |
| Aug 03 2015 |
17783 |
504.45 |
| Jul 27 2015 |
17783 |
504.45 |
| Jul 20 2015 |
17782 |
504.45 |
| Jul 13 2015 |
17782 |
504.45 |
| Jul 06 2015 |
17782 |
504.45 |
| Jun 29 2015 |
17782 |
504.45 |
| Jun 22 2015 |
17782 |
504.45 |
| Jun 15 2015 |
17782 |
504.45 |
| Jun 08 2015 |
17905 |
504.45 |
| Jun 01 2015 |
17905 |
504.45 |
| May 25 2015 |
17905 |
504.45 |
| May 18 2015 |
17905 |
504.45 |
| May 11 2015 |
17905 |
504.45 |
| May 04 2015 |
17905 |
504.45 |
| Apr 27 2015 |
17886 |
504.45 |
| Apr 20 2015 |
17873 |
504.45 |
| Apr 13 2015 |
17873 |
504.45 |
| Apr 06 2015 |
17900 |
504.45 |
| Mar 30 2015 |
17900 |
504.45 |
| Mar 23 2015 |
17918 |
504.45 |
| Mar 16 2015 |
17907 |
504.45 |
| Mar 09 2015 |
17905 |
504.45 |
| Mar 02 2015 |
17894 |
504.45 |
| Feb 23 2015 |
17771 |
504.45 |
| Feb 16 2015 |
17747 |
504.45 |
| Feb 09 2015 |
17758 |
504.45 |
| Feb 02 2015 |
17767 |
504.45 |
| Jan 26 2015 |
17756 |
504.45 |
| Jan 19 2015 |
17738 |
504.45 |
| Jan 12 2015 |
17607 |
504.45 |
| Jan 05 2015 |
17899 |
504.45 |
| Dec 29 2014 |
17896 |
504.45 |
| Dec 22 2014 |
17944 |
504.45 |
| Dec 15 2014 |
17666 |
504.45 |
| Dec 08 2014 |
17837 |
504.45 |
| Dec 01 2014 |
17928 |
504.45 |
| Nov 24 2014 |
17964 |
504.45 |
| Nov 17 2014 |
18486 |
507.75 |
| Nov 10 2014 |
19967 |
520.94 |
| Nov 03 2014 |
21073 |
532.48 |
| Oct 27 2014 |
21922 |
540.85 |
| Oct 20 2014 |
25358 |
576.98 |
| Oct 13 2014 |
26665 |
593.13 |
| Oct 06 2014 |
25022 |
579.18 |
| Sep 29 2014 |
25194 |
579.18 |
| Sep 22 2014 |
25296 |
579.18 |
| Sep 15 2014 |
25022 |
579.18 |
| Sep 08 2014 |
26920 |
605.07 |
| Sep 01 2014 |
27405 |
610.63 |
| Aug 25 2014 |
27465 |
610.63 |
| Aug 18 2014 |
27481 |
610.63 |
| Aug 11 2014 |
27480 |
610.63 |
| Aug 04 2014 |
27480 |
610.63 |
| Jul 28 2014 |
27480 |
610.63 |
| Jul 21 2014 |
27498 |
610.63 |
| Jul 14 2014 |
27499 |
610.63 |
| Jul 07 2014 |
27499 |
610.63 |
| Jun 30 2014 |
27499 |
610.63 |
| Jun 23 2014 |
27499 |
610.63 |
| Jun 16 2014 |
27499 |
610.63 |
| Jun 09 2014 |
27499 |
610.63 |
| Jun 02 2014 |
27499 |
610.63 |
| May 26 2014 |
27499 |
610.63 |
| May 19 2014 |
27499 |
610.63 |
| May 12 2014 |
27500 |
610.63 |
| May 05 2014 |
27500 |
610.63 |
| Apr 28 2014 |
27501 |
610.63 |
| Apr 21 2014 |
27501 |
610.63 |
| Apr 14 2014 |
27515 |
610.63 |
| Apr 07 2014 |
27515 |
610.63 |
| Mar 31 2014 |
27516 |
610.63 |
| Mar 24 2014 |
27516 |
610.63 |
| Mar 17 2014 |
27516 |
610.63 |
| Mar 10 2014 |
27515 |
610.63 |
| Mar 03 2014 |
27515 |
610.63 |
| Feb 24 2014 |
27509 |
610.63 |
| Feb 17 2014 |
27530 |
610.63 |
| Feb 10 2014 |
27528 |
610.63 |
| Feb 03 2014 |
27524 |
610.63 |
| Jan 27 2014 |
27582 |
610.63 |
| Jan 20 2014 |
27525 |
610.63 |
| Jan 13 2014 |
27350 |
610.63 |
| Jan 06 2014 |
27282 |
610.63 |
| Dec 30 2013 |
27447 |
610.63 |
| Dec 23 2013 |
27242 |
610.63 |
| Dec 16 2013 |
26999 |
610.63 |
| Dec 09 2013 |
27047 |
610.63 |
| Dec 02 2013 |
27337 |
610.63 |
| Nov 25 2013 |
27821 |
610.63 |
| Nov 18 2013 |
27845 |
610.63 |
| Nov 11 2013 |
28184 |
614.78 |
| Nov 04 2013 |
28070 |
614.78 |
| Oct 28 2013 |
27208 |
607.19 |
| Oct 21 2013 |
24513 |
581.92 |
| Oct 14 2013 |
24023 |
575.84 |
| Oct 07 2013 |
23734 |
575.84 |
| Sep 30 2013 |
23541 |
575.84 |
| Sep 23 2013 |
23486 |
575.84 |
| Sep 16 2013 |
23808 |
583.65 |
| Sep 09 2013 |
24273 |
591.45 |
| Sep 02 2013 |
21367 |
550.73 |
| Aug 26 2013 |
21322 |
550.73 |
| Aug 19 2013 |
21341 |
550.73 |
| Aug 12 2013 |
21342 |
550.73 |
| Aug 05 2013 |
21344 |
550.73 |
| Jul 29 2013 |
21345 |
550.73 |
| Jul 22 2013 |
21392 |
550.73 |
| Jul 15 2013 |
21392 |
550.73 |
| Jul 08 2013 |
21392 |
550.73 |
| Jul 01 2013 |
21392 |
550.73 |
| Jun 24 2013 |
21393 |
550.73 |
| Jun 17 2013 |
21393 |
550.73 |
| Jun 10 2013 |
21393 |
550.73 |
| Jun 03 2013 |
21393 |
550.73 |
| May 27 2013 |
21393 |
550.73 |
| May 20 2013 |
21393 |
550.73 |
| May 13 2013 |
21393 |
550.73 |
| May 06 2013 |
21393 |
550.73 |
| Apr 29 2013 |
21393 |
550.73 |
| Apr 22 2013 |
21352 |
550.73 |
| Apr 15 2013 |
21359 |
550.73 |
| Apr 08 2013 |
21359 |
550.73 |
| Apr 01 2013 |
21359 |
550.73 |
| Mar 25 2013 |
21347 |
550.73 |
| Mar 18 2013 |
21347 |
550.73 |
| Mar 11 2013 |
21347 |
550.73 |
| Mar 04 2013 |
21347 |
550.73 |
| Feb 25 2013 |
21347 |
550.73 |
| Feb 18 2013 |
21348 |
550.73 |
| Feb 11 2013 |
21357 |
550.73 |
| Feb 04 2013 |
21320 |
550.73 |
| Jan 28 2013 |
21357 |
550.73 |
| Jan 21 2013 |
21383 |
550.73 |
| Jan 14 2013 |
21494 |
550.73 |
| Jan 07 2013 |
21455 |
550.73 |
| Dec 31 2012 |
21455 |
550.73 |
| Dec 24 2012 |
21460 |
550.73 |
| Dec 17 2012 |
21456 |
550.73 |
| Dec 10 2012 |
21251 |
550.73 |
| Dec 03 2012 |
21464 |
550.73 |
| Nov 26 2012 |
21361 |
550.73 |
| Nov 19 2012 |
21414 |
550.73 |
| Nov 12 2012 |
21505 |
550.73 |
| Nov 05 2012 |
21530 |
550.73 |
| Oct 29 2012 |
21677 |
550.73 |
| Oct 22 2012 |
21526 |
550.73 |
| Oct 15 2012 |
21154 |
548.57 |
| Oct 02 2012 |
20375 |
548.57 |
| Sep 26 2012 |
20324 |
548.57 |
| Sep 20 2012 |
17176 |
510 |
| Sep 13 2012 |
16933 |
510 |
