| Oct 30 2009 |
16641 |
618.48 |
| Oct 23 2009 |
15505 |
606.09 |
| Oct 16 2009 |
14774 |
597.02 |
| Oct 09 2009 |
14650 |
597.02 |
| Oct 02 2009 |
13350 |
583.95 |
| Sep 25 2009 |
12694 |
585.41 |
| Sep 18 2009 |
12423 |
585.41 |
| Sep 11 2009 |
12305 |
585.41 |
| Jan 30 2009 |
12049 |
583.9 |
| Jan 09 2009 |
10937 |
583.9 |
| Dec 18 2008 |
10702 |
583.9 |
| Dec 12 2008 |
10665 |
583.9 |
| Dec 05 2008 |
11355 |
602.71 |
| Nov 28 2008 |
11014 |
602.71 |
| Nov 21 2008 |
10557 |
590.16 |
| Nov 14 2008 |
10055 |
584.33 |
| Nov 07 2008 |
9923 |
584.33 |
| Oct 31 2008 |
9273 |
584.33 |
| Oct 24 2008 |
9653 |
611 |
| Oct 17 2008 |
8808 |
615.14 |
| Oct 10 2008 |
8724 |
626.22 |
| Oct 03 2008 |
8318 |
656.12 |
| Sep 26 2008 |
7930 |
676.26 |
| Sep 19 2008 |
7792 |
676.26 |
| Feb 01 2008 |
7397 |
676.26 |
| Dec 12 2007 |
7222 |
676.26 |
| Dec 07 2007 |
7173 |
676.26 |
| Nov 30 2007 |
7138 |
686.46 |
| Nov 23 2007 |
7076 |
686.46 |
| Nov 16 2007 |
7252 |
686.46 |
| Nov 09 2007 |
7098 |
686.46 |
| Nov 02 2007 |
6797 |
670.53 |
| Oct 26 2007 |
6669 |
670.53 |
| Oct 19 2007 |
6483 |
670.53 |
