| Nov 08 2019 |
27214 |
606.6 |
| Nov 01 2019 |
28165 |
618.97 |
| Oct 25 2019 |
27732 |
608.97 |
| Oct 18 2019 |
27219 |
608.84 |
| Oct 11 2019 |
27649 |
608.84 |
| Oct 04 2019 |
27721 |
608.84 |
| Sep 27 2019 |
27596 |
608.84 |
| Sep 20 2019 |
26407 |
596.14 |
| Sep 13 2019 |
26153 |
594.45 |
| Sep 06 2019 |
25089 |
585.95 |
| Aug 30 2019 |
25185 |
585.95 |
| Aug 23 2019 |
25210 |
585.95 |
| Aug 16 2019 |
24976 |
585.95 |
| Aug 09 2019 |
24976 |
585.95 |
| Aug 02 2019 |
24990 |
585.95 |
| Jul 26 2019 |
25008 |
585.95 |
| Jul 19 2019 |
25022 |
585.95 |
| Jul 12 2019 |
25068 |
585.95 |
| Jul 05 2019 |
25083 |
585.95 |
| Jun 28 2019 |
25137 |
585.95 |
| Jun 21 2019 |
25167 |
585.95 |
| Jun 14 2019 |
25160 |
585.95 |
| Jun 07 2019 |
25132 |
585.95 |
| May 31 2019 |
25165 |
585.95 |
| May 24 2019 |
25167 |
585.95 |
| May 17 2019 |
25212 |
585.95 |
| May 10 2019 |
25202 |
585.95 |
| May 03 2019 |
25234 |
585.95 |
| Apr 26 2019 |
25228 |
585.95 |
| Apr 19 2019 |
25231 |
585.95 |
| Apr 12 2019 |
25238 |
585.95 |
| Apr 05 2019 |
25238 |
585.95 |
| Mar 29 2019 |
25239 |
585.95 |
| Mar 22 2019 |
25223 |
585.95 |
| Mar 15 2019 |
25230 |
585.95 |
| Mar 08 2019 |
25139 |
585.95 |
| Mar 01 2019 |
25147 |
585.95 |
| Feb 22 2019 |
25141 |
585.95 |
| Feb 15 2019 |
25147 |
585.95 |
| Feb 08 2019 |
25110 |
585.95 |
| Feb 01 2019 |
25137 |
585.95 |
| Jan 25 2019 |
25153 |
585.95 |
| Jan 18 2019 |
24630 |
585.95 |
| Jan 11 2019 |
25353 |
585.95 |
| Jan 04 2019 |
25504 |
585.95 |
| Dec 28 2018 |
25422 |
585.95 |
| Dec 21 2018 |
25238 |
585.95 |
| Dec 14 2018 |
25421 |
585.95 |
| Dec 07 2018 |
25739 |
585.95 |
| Nov 30 2018 |
26079 |
585.95 |
| Nov 23 2018 |
26394 |
585.95 |
| Nov 16 2018 |
26998 |
585.95 |
| Nov 09 2018 |
27085 |
584.64 |
| Nov 02 2018 |
27267 |
584.64 |
| Oct 26 2018 |
27275 |
586.84 |
| Oct 19 2018 |
27464 |
586.84 |
| Oct 12 2018 |
27285 |
586.84 |
| Oct 05 2018 |
26723 |
583.58 |
| Sep 28 2018 |
25934 |
572.45 |
| Sep 21 2018 |
26304 |
576.29 |
| Sep 14 2018 |
25364 |
568.61 |
| Sep 07 2018 |
24733 |
563.79 |
| Aug 31 2018 |
24480 |
563.79 |
| Aug 24 2018 |
24391 |
563.79 |
| Aug 17 2018 |
24381 |
563.79 |
| Aug 10 2018 |
24394 |
563.79 |
| Aug 03 2018 |
24426 |
563.79 |
| Jul 27 2018 |
24442 |
563.79 |
| Jul 20 2018 |
24471 |
563.79 |
| Jul 13 2018 |
24475 |
563.79 |
| Jul 06 2018 |
24445 |
563.79 |
| Jun 29 2018 |
24515 |
563.79 |
| Jun 22 2018 |
24515 |
563.79 |
| Jun 15 2018 |
24538 |
563.79 |
| Jun 08 2018 |
24575 |
563.79 |
| Jun 01 2018 |
24556 |
563.79 |
| May 25 2018 |
24581 |
563.79 |
| May 18 2018 |
24527 |
563.79 |
| May 11 2018 |
24556 |
563.79 |
| May 04 2018 |
24669 |
563.79 |
| Apr 27 2018 |
24659 |
563.79 |
| Apr 20 2018 |
24722 |
563.79 |
| Apr 13 2018 |
24717 |
563.79 |
| Apr 06 2018 |
24717 |
563.79 |
| Mar 30 2018 |
24715 |
563.79 |
| Mar 23 2018 |
24715 |
563.79 |
| Mar 16 2018 |
24696 |
563.79 |
| Mar 09 2018 |
24696 |
563.79 |
| Mar 02 2018 |
24704 |
563.79 |
| Feb 23 2018 |
24693 |
563.79 |
| Feb 16 2018 |
24710 |
563.79 |
| Feb 09 2018 |
24702 |
563.79 |
| Feb 02 2018 |
24724 |
563.79 |
| Jan 26 2018 |
24759 |
563.79 |
| Jan 19 2018 |
24667 |
563.79 |
| Jan 12 2018 |
24193 |
563.79 |
| Jan 05 2018 |
24402 |
563.79 |
| Dec 29 2017 |
24476 |
563.79 |
| Dec 22 2017 |
24464 |
563.79 |
| Dec 15 2017 |
24470 |
563.79 |
| Dec 08 2017 |
24889 |
563.79 |
| Dec 01 2017 |
24007 |
549.46 |
| Nov 24 2017 |
24061 |
549.46 |
| Nov 17 2017 |
24342 |
549.46 |
| Nov 10 2017 |
25002 |
549.46 |
| Nov 03 2017 |
25104 |
549.46 |
| Oct 27 2017 |
25208 |
549.46 |
| Oct 20 2017 |
25122 |
549.46 |
| Oct 13 2017 |
24825 |
549.46 |
| Oct 06 2017 |
25051 |
554.59 |
| Sep 29 2017 |
27518 |
583.22 |
| Sep 22 2017 |
25376 |
560.19 |
| Sep 15 2017 |
25319 |
560.19 |
| Sep 08 2017 |
27483 |
589.33 |
| Sep 01 2017 |
27531 |
589.33 |
| Aug 25 2017 |
27518 |
589.33 |
| Aug 18 2017 |
27550 |
589.33 |
| Aug 11 2017 |
27407 |
589.33 |
| Aug 04 2017 |
27436 |
589.33 |
| Jul 28 2017 |
27433 |
589.33 |
| Jul 21 2017 |
27463 |
589.33 |
| Jul 14 2017 |
27461 |
589.33 |
| Jul 07 2017 |
27453 |
589.33 |
| Jun 30 2017 |
27464 |
589.33 |
| Jun 23 2017 |
27462 |
589.33 |
| Jun 16 2017 |
27461 |
589.33 |
| Jun 09 2017 |
27435 |
589.33 |
| Jun 02 2017 |
27440 |
589.33 |
| May 26 2017 |
27223 |
589.33 |
| May 19 2017 |
27270 |
589.33 |
| May 12 2017 |
27207 |
589.33 |
| May 05 2017 |
27101 |
589.33 |
| Apr 28 2017 |
27060 |
589.33 |
| Apr 21 2017 |
27030 |
589.33 |
| Apr 14 2017 |
27076 |
589.33 |
| Apr 07 2017 |
27077 |
589.33 |
| Mar 31 2017 |
27076 |
589.33 |
| Mar 24 2017 |
27078 |
589.33 |
| Mar 17 2017 |
27071 |
589.33 |
| Mar 10 2017 |
27090 |
589.33 |
| Mar 03 2017 |
27090 |
589.33 |
| Feb 24 2017 |
27093 |
589.33 |
| Feb 17 2017 |
27111 |
589.33 |
| Feb 10 2017 |
27137 |
589.33 |
| Feb 03 2017 |
27132 |
589.33 |
| Jan 27 2017 |
27092 |
589.33 |
| Jan 20 2017 |
27105 |
589.33 |
| Jan 13 2017 |
27141 |
589.33 |
| Jan 06 2017 |
27479 |
589.33 |
| Dec 30 2016 |
27569 |
589.33 |
| Dec 23 2016 |
27563 |
589.33 |
| Dec 16 2016 |
27595 |
589.33 |
| Dec 09 2016 |
27818 |
589.33 |
| Dec 02 2016 |
28413 |
589.33 |
| Nov 25 2016 |
28293 |
589.33 |
| Nov 18 2016 |
23703 |
533.89 |
| Nov 11 2016 |
22069 |
514.4 |
| Nov 04 2016 |
21354 |
506.68 |
| Oct 28 2016 |
18431 |
481.08 |
| Oct 21 2016 |
17071 |
467.67 |
| Oct 14 2016 |
16950 |
467.67 |
| Oct 07 2016 |
16842 |
467.67 |
| Sep 30 2016 |
13076 |
434.7 |
| Sep 23 2016 |
12587 |
432.36 |
| Sep 16 2016 |
12317 |
432.36 |
| Sep 09 2016 |
11938 |
429.4 |
| Sep 02 2016 |
11907 |
429.4 |
| Aug 26 2016 |
11933 |
429.4 |
| Aug 19 2016 |
11647 |
429.4 |
| Aug 12 2016 |
11636 |
429.4 |
| Aug 05 2016 |
11652 |
429.4 |
| Jul 29 2016 |
11653 |
429.4 |
| Jul 22 2016 |
11633 |
429.4 |
| Jun 28 2016 |
11634 |
429.4 |
| Jun 21 2016 |
11682 |
429.4 |
| Jun 14 2016 |
11682 |
429.4 |
| Jun 07 2016 |
11682 |
429.4 |
| May 31 2016 |
11687 |
429.4 |
| May 24 2016 |
11687 |
429.4 |
| May 17 2016 |
11675 |
429.4 |
| May 10 2016 |
11675 |
429.4 |
| May 03 2016 |
11676 |
429.4 |
| Apr 26 2016 |
11676 |
429.4 |
| Apr 19 2016 |
11665 |
429.4 |
| Apr 12 2016 |
11692 |
429.4 |
| Apr 05 2016 |
11692 |
429.4 |
| Mar 29 2016 |
11692 |
429.4 |
| Mar 22 2016 |
11687 |
429.4 |
| Mar 15 2016 |
11684 |
429.4 |
| Mar 08 2016 |
11695 |
429.4 |
| Mar 01 2016 |
11691 |
429.4 |
| Feb 23 2016 |
11686 |
429.4 |
| Feb 16 2016 |
11638 |
429.4 |
| Feb 09 2016 |
11638 |
429.4 |
| Feb 02 2016 |
11583 |
429.4 |
| Jan 26 2016 |
11603 |
429.4 |
| Jan 19 2016 |
11613 |
429.4 |
| Jan 12 2016 |
11232 |
429.4 |
| Jan 05 2016 |
11546 |
429.4 |
| Dec 29 2015 |
11556 |
429.4 |
| Dec 22 2015 |
11433 |
429.4 |
| Dec 15 2015 |
11362 |
429.4 |
| Dec 08 2015 |
11565 |
429.4 |
| Dec 01 2015 |
11540 |
429.4 |
| Nov 24 2015 |
11454 |
429.4 |
| Nov 17 2015 |
12029 |
437.61 |
| Nov 10 2015 |
12140 |
439.14 |
| Nov 03 2015 |
13890 |
455.42 |
| Oct 27 2015 |
13913 |
455.83 |
| Oct 20 2015 |
14519 |
462.14 |
| Oct 13 2015 |
13963 |
462.14 |
| Oct 06 2015 |
13979 |
462.14 |
| Sep 29 2015 |
17420 |
493.75 |
| Sep 22 2015 |
20610 |
541.72 |
| Sep 15 2015 |
25532 |
517.56 |
| Sep 14 2015 |
23033 |
559.04 |
| Sep 07 2015 |
25611 |
589.79 |
| Aug 31 2015 |
25672 |
589.79 |
| Aug 24 2015 |
25579 |
589.79 |
| Aug 17 2015 |
25629 |
589.79 |
| Aug 10 2015 |
25644 |
589.79 |
| Aug 03 2015 |
25644 |
589.79 |
| Jul 27 2015 |
25644 |
589.79 |
| Jul 20 2015 |
25643 |
589.79 |
| Jul 13 2015 |
25643 |
589.79 |
| Jul 06 2015 |
25643 |
589.79 |
| Jun 29 2015 |
25643 |
589.79 |
| Jun 22 2015 |
25643 |
589.79 |
| Jun 15 2015 |
25643 |
589.79 |
| Jun 08 2015 |
25829 |
589.79 |
| Jun 01 2015 |
25829 |
589.79 |
| May 25 2015 |
25829 |
589.79 |
| May 18 2015 |
25829 |
589.79 |
| May 11 2015 |
25829 |
589.79 |
| May 04 2015 |
25829 |
589.79 |
| Apr 27 2015 |
25800 |
589.79 |
| Apr 20 2015 |
25783 |
589.79 |
| Apr 13 2015 |
25782 |
589.79 |
| Apr 06 2015 |
25821 |
589.79 |
| Mar 30 2015 |
25821 |
589.79 |
| Mar 23 2015 |
25843 |
589.79 |
| Mar 16 2015 |
25817 |
589.79 |
| Mar 09 2015 |
25816 |
589.79 |
| Mar 02 2015 |
25796 |
589.79 |
| Feb 23 2015 |
25619 |
589.79 |
| Feb 16 2015 |
25591 |
589.79 |
| Feb 09 2015 |
25601 |
589.79 |
| Feb 02 2015 |
25609 |
589.79 |
| Jan 26 2015 |
25592 |
589.79 |
| Jan 19 2015 |
25566 |
589.79 |
| Jan 12 2015 |
25421 |
589.79 |
| Jan 05 2015 |
25742 |
589.79 |
| Dec 29 2014 |
25751 |
589.79 |
| Dec 22 2014 |
25804 |
589.79 |
| Dec 15 2014 |
25434 |
589.79 |
| Dec 08 2014 |
25719 |
589.79 |
| Dec 01 2014 |
25294 |
582.89 |
| Nov 24 2014 |
25329 |
582.89 |
| Nov 17 2014 |
25543 |
582.38 |
| Nov 10 2014 |
26551 |
591.98 |
| Nov 03 2014 |
26481 |
591.98 |
| Oct 27 2014 |
26483 |
591.98 |
| Oct 20 2014 |
25685 |
580.6 |
| Oct 13 2014 |
25587 |
580.6 |
| Oct 06 2014 |
26259 |
593.77 |
| Sep 29 2014 |
26458 |
593.77 |
| Sep 22 2014 |
26552 |
593.77 |
| Sep 15 2014 |
26272 |
593.77 |
| Sep 08 2014 |
25998 |
593.77 |
| Sep 01 2014 |
26412 |
597.8 |
| Aug 25 2014 |
26459 |
597.8 |
| Aug 18 2014 |
26473 |
597.8 |
| Aug 11 2014 |
26472 |
597.8 |
| Aug 04 2014 |
26472 |
597.8 |
| Jul 28 2014 |
26472 |
597.8 |
| Jul 21 2014 |
26490 |
597.8 |
| Jul 14 2014 |
26491 |
597.8 |
| Jul 07 2014 |
26491 |
597.8 |
| Jun 30 2014 |
26491 |
597.8 |
| Jun 23 2014 |
26491 |
597.8 |
| Jun 16 2014 |
26491 |
597.8 |
| Jun 09 2014 |
26491 |
597.8 |
| Jun 02 2014 |
26491 |
597.8 |
| May 26 2014 |
26491 |
597.8 |
| May 19 2014 |
26491 |
597.8 |
| May 12 2014 |
26492 |
597.8 |
| May 05 2014 |
26492 |
597.8 |
| Apr 28 2014 |
26493 |
597.8 |
| Apr 21 2014 |
26493 |
597.8 |
| Apr 14 2014 |
26505 |
597.8 |
| Apr 07 2014 |
26505 |
597.8 |
| Mar 31 2014 |
26506 |
597.8 |
| Mar 24 2014 |
26506 |
597.8 |
| Mar 17 2014 |
26506 |
597.8 |
| Mar 10 2014 |
26505 |
597.8 |
| Mar 03 2014 |
26505 |
597.8 |
| Feb 24 2014 |
26499 |
597.8 |
| Feb 17 2014 |
26519 |
597.8 |
| Feb 10 2014 |
26517 |
597.8 |
| Feb 03 2014 |
26512 |
597.8 |
| Jan 27 2014 |
26570 |
597.8 |
| Jan 20 2014 |
26515 |
597.8 |
| Jan 13 2014 |
26331 |
597.8 |
| Jan 06 2014 |
26268 |
597.8 |
| Dec 30 2013 |
26427 |
597.8 |
| Dec 23 2013 |
26214 |
597.8 |
| Dec 16 2013 |
25977 |
597.8 |
| Dec 09 2013 |
26006 |
597.8 |
| Dec 02 2013 |
26274 |
597.8 |
| Nov 25 2013 |
26718 |
597.8 |
| Nov 18 2013 |
26150 |
590.14 |
| Nov 11 2013 |
26203 |
590.14 |
| Nov 04 2013 |
26088 |
590.14 |
| Oct 28 2013 |
27307 |
608.42 |
| Oct 21 2013 |
26644 |
608.42 |
| Oct 14 2013 |
26759 |
609.86 |
| Oct 07 2013 |
26364 |
609.86 |
| Sep 30 2013 |
26209 |
609.86 |
| Sep 23 2013 |
26155 |
609.86 |
| Sep 02 2013 |
19749 |
531.18 |
| Aug 26 2013 |
19716 |
531.18 |
| Aug 19 2013 |
19736 |
531.18 |
| Aug 12 2013 |
19736 |
531.18 |
| Aug 05 2013 |
19738 |
531.18 |
| Jul 29 2013 |
19739 |
531.18 |
| Jul 22 2013 |
19785 |
531.18 |
| Jul 15 2013 |
19785 |
531.18 |
| Jul 08 2013 |
19785 |
531.18 |
| Jul 01 2013 |
19785 |
531.18 |
| Jun 24 2013 |
19786 |
531.18 |
| Jun 17 2013 |
19786 |
531.18 |
| Jun 10 2013 |
19786 |
531.18 |
| Jun 03 2013 |
19786 |
531.18 |
| May 27 2013 |
19786 |
531.18 |
| May 20 2013 |
19786 |
531.18 |
| May 13 2013 |
19786 |
531.18 |
| May 06 2013 |
19786 |
531.18 |
| Apr 29 2013 |
19786 |
531.18 |
| Apr 22 2013 |
19748 |
531.18 |
| Apr 15 2013 |
19755 |
531.18 |
| Apr 08 2013 |
19755 |
531.18 |
| Apr 01 2013 |
19755 |
531.18 |
| Mar 25 2013 |
19744 |
531.18 |
| Mar 18 2013 |
19744 |
531.18 |
| Mar 11 2013 |
19744 |
531.18 |
| Mar 04 2013 |
19744 |
531.18 |
| Feb 25 2013 |
19744 |
531.18 |
| Feb 18 2013 |
19747 |
531.18 |
| Feb 11 2013 |
19756 |
531.18 |
| Feb 04 2013 |
19722 |
531.18 |
| Jan 28 2013 |
19762 |
531.18 |
| Jan 21 2013 |
19773 |
531.18 |
| Jan 14 2013 |
19880 |
531.18 |
| Jan 07 2013 |
19832 |
531.18 |
| Dec 31 2012 |
19845 |
531.18 |
| Dec 24 2012 |
19841 |
531.18 |
| Dec 17 2012 |
19831 |
531.18 |
| Dec 10 2012 |
19637 |
531.18 |
| Dec 03 2012 |
19845 |
531.18 |
| Nov 26 2012 |
19748 |
531.18 |
| Nov 19 2012 |
19824 |
531.18 |
| Nov 12 2012 |
19929 |
531.18 |
| Nov 05 2012 |
19917 |
531.18 |
| Oct 29 2012 |
20058 |
531.18 |
| Oct 22 2012 |
19961 |
531.18 |
| Oct 15 2012 |
19777 |
531.18 |
| Oct 02 2012 |
19073 |
531.18 |
| Sep 26 2012 |
19041 |
531.18 |
| Sep 20 2012 |
18832 |
531.18 |
| Sep 13 2012 |
18550 |
531.18 |
