| Aug 26 2021 |
1553 |
321.4 |
| Aug 19 2021 |
1554 |
321.4 |
| Aug 12 2021 |
1551 |
321.4 |
| Aug 05 2021 |
1574 |
321.4 |
| Jul 29 2021 |
1589 |
321.4 |
| Jun 03 2021 |
1602 |
321.4 |
| Aug 28 2020 |
3908 |
321.4 |
| Aug 21 2020 |
3935 |
321.4 |
| Aug 14 2020 |
3941 |
321.4 |
| Aug 07 2020 |
3980 |
321.4 |
| Jul 31 2020 |
3998 |
321.4 |
| Jul 24 2020 |
3998 |
321.4 |
| Jul 17 2020 |
4011 |
321.4 |
| Jul 10 2020 |
4024 |
321.4 |
| Jul 03 2020 |
4032 |
321.4 |
| Jun 26 2020 |
4032 |
321.4 |
| Jun 19 2020 |
4032 |
321.4 |
| Jun 12 2020 |
4033 |
321.4 |
| Jun 05 2020 |
4043 |
321.4 |
| May 29 2020 |
4047 |
321.4 |
| May 22 2020 |
4053 |
321.4 |
| May 15 2020 |
4053 |
321.4 |
| May 08 2020 |
4055 |
321.4 |
| May 01 2020 |
4057 |
321.4 |
| Apr 24 2020 |
4066 |
321.4 |
| Apr 17 2020 |
4066 |
321.4 |
| Apr 10 2020 |
4066 |
321.4 |
| Apr 03 2020 |
4066 |
321.4 |
| Mar 27 2020 |
4066 |
321.4 |
| Mar 20 2020 |
4066 |
321.4 |
| Mar 13 2020 |
4066 |
321.4 |
| Mar 06 2020 |
4066 |
321.4 |
| Feb 28 2020 |
4077 |
321.4 |
| Feb 21 2020 |
4086 |
321.4 |
| Feb 14 2020 |
4089 |
321.4 |
| Feb 07 2020 |
4089 |
321.4 |
| Jan 31 2020 |
4107 |
321.4 |
| Jan 24 2020 |
3879 |
321.4 |
| Jan 17 2020 |
3894 |
321.4 |
| Jan 10 2020 |
4225 |
321.4 |
| Jan 03 2020 |
4215 |
321.4 |
| Dec 27 2019 |
4207 |
321.4 |
| Dec 20 2019 |
4210 |
321.4 |
| Dec 13 2019 |
4225 |
321.4 |
| Dec 06 2019 |
4063 |
321.4 |
| Nov 29 2019 |
4137 |
321.4 |
| Nov 22 2019 |
4168 |
321.4 |
| Nov 15 2019 |
4190 |
321.4 |
| Nov 08 2019 |
4213 |
321.4 |
| Nov 01 2019 |
4226 |
321.4 |
| Oct 25 2019 |
4170 |
321.4 |
| Oct 18 2019 |
4105 |
321.4 |
| Oct 11 2019 |
4134 |
321.4 |
| Oct 04 2019 |
4170 |
321.4 |
| Sep 27 2019 |
4179 |
321.4 |
| Sep 20 2019 |
4109 |
321.4 |
| Sep 13 2019 |
4138 |
321.4 |
| Sep 22 2015 |
3383 |
368.71 |
| Sep 15 2015 |
3374 |
368.71 |
| Sep 14 2015 |
5630 |
368.71 |
| Sep 07 2015 |
5632 |
368.71 |
| Aug 31 2015 |
5623 |
368.71 |
| Aug 24 2015 |
5589 |
368.71 |
| Aug 17 2015 |
5593 |
368.71 |
| Aug 10 2015 |
5602 |
368.71 |
| Aug 03 2015 |
5602 |
368.71 |
| Jul 27 2015 |
5602 |
368.71 |
| Jul 20 2015 |
5602 |
368.71 |
| Jul 13 2015 |
5602 |
368.71 |
| Jul 06 2015 |
5602 |
368.71 |
| Jun 29 2015 |
5602 |
368.71 |
| Jun 22 2015 |
5602 |
368.71 |
| Jun 15 2015 |
5602 |
368.71 |
| Jun 08 2015 |
5653 |
368.71 |
| Jun 01 2015 |
5653 |
368.71 |
| May 25 2015 |
5653 |
368.71 |
| May 18 2015 |
5653 |
368.71 |
| May 11 2015 |
5653 |
368.71 |
| May 04 2015 |
5653 |
368.71 |
| Apr 27 2015 |
5651 |
368.71 |
| Apr 20 2015 |
5644 |
368.71 |
| Apr 13 2015 |
5643 |
368.71 |
| Apr 06 2015 |
5647 |
368.71 |
| Mar 30 2015 |
5647 |
368.71 |
| Mar 23 2015 |
5654 |
368.71 |
| Mar 16 2015 |
5651 |
368.71 |
| Mar 09 2015 |
5651 |
368.71 |
| Mar 02 2015 |
5644 |
368.71 |
| Feb 23 2015 |
5592 |
368.71 |
| Feb 16 2015 |
5598 |
368.71 |
| Feb 09 2015 |
5606 |
368.71 |
| Feb 02 2015 |
5610 |
368.71 |
| Jan 26 2015 |
5614 |
368.71 |
| Jan 19 2015 |
5606 |
368.71 |
| Jan 12 2015 |
5518 |
368.71 |
| Jan 05 2015 |
5678 |
368.71 |
| Dec 29 2014 |
5669 |
368.71 |
| Dec 22 2014 |
5698 |
368.71 |
| Dec 15 2014 |
5575 |
368.71 |
| Dec 08 2014 |
5620 |
368.71 |
| Dec 01 2014 |
5656 |
368.71 |
| Nov 24 2014 |
5696 |
368.71 |
| Nov 17 2014 |
5728 |
368.71 |
| Nov 10 2014 |
5771 |
368.71 |
| Nov 03 2014 |
5693 |
368.71 |
| Oct 27 2014 |
5706 |
368.71 |
| Oct 20 2014 |
5780 |
368.71 |
| Oct 13 2014 |
5665 |
368.71 |
| Oct 06 2014 |
5682 |
368.71 |
| Nov 04 2013 |
9631 |
419.54 |
| Oct 28 2013 |
9602 |
419.54 |
| Oct 21 2013 |
9429 |
419.54 |
| Oct 14 2013 |
9381 |
419.54 |
| Oct 07 2013 |
9334 |
419.54 |
| Sep 30 2013 |
9337 |
419.54 |
| Sep 23 2013 |
9331 |
419.54 |
| Sep 16 2013 |
9356 |
419.54 |
| Sep 09 2013 |
9386 |
419.54 |
| Sep 02 2013 |
5494 |
365.84 |
| Aug 26 2013 |
5473 |
365.84 |
| Aug 19 2013 |
5485 |
365.84 |
| Aug 12 2013 |
5485 |
365.84 |
| Aug 05 2013 |
5486 |
365.84 |
| Jul 29 2013 |
5486 |
365.84 |
| Jul 22 2013 |
5504 |
365.84 |
| Jul 15 2013 |
5504 |
365.84 |
| Jul 08 2013 |
5503 |
365.84 |
| Jul 01 2013 |
5503 |
365.84 |
| Jun 24 2013 |
5503 |
365.84 |
| Jun 17 2013 |
5503 |
365.84 |
| Jun 10 2013 |
5503 |
365.84 |
| Jun 03 2013 |
5503 |
365.84 |
| May 27 2013 |
5503 |
365.84 |
| May 20 2013 |
5503 |
365.84 |
| May 13 2013 |
5503 |
365.84 |
| May 06 2013 |
5503 |
365.84 |
| Apr 29 2013 |
5503 |
365.84 |
| Apr 22 2013 |
5495 |
365.84 |
| Apr 15 2013 |
5503 |
365.84 |
| Apr 08 2013 |
5503 |
365.84 |
| Apr 01 2013 |
5503 |
365.84 |
| Mar 25 2013 |
5503 |
365.84 |
| Mar 18 2013 |
5503 |
365.84 |
| Mar 11 2013 |
5503 |
365.84 |
| Mar 04 2013 |
5503 |
365.84 |
| Feb 25 2013 |
5503 |
365.84 |
| Feb 18 2013 |
5509 |
365.84 |
| Feb 11 2013 |
5517 |
365.84 |
| Feb 04 2013 |
5493 |
365.84 |
| Jan 28 2013 |
5529 |
365.84 |
| Jan 21 2013 |
5546 |
365.84 |
| Jan 14 2013 |
5605 |
365.84 |
| Jan 07 2013 |
5576 |
365.84 |
| Dec 31 2012 |
5591 |
365.84 |
| Dec 24 2012 |
5597 |
365.84 |
| Dec 17 2012 |
5590 |
365.84 |
| Dec 10 2012 |
5550 |
365.84 |
| Dec 03 2012 |
5619 |
365.84 |
| Nov 26 2012 |
5531 |
365.84 |
| Nov 19 2012 |
5590 |
365.84 |
| Nov 12 2012 |
2899 |
312.13 |
| Nov 05 2012 |
2916 |
312.13 |
| Oct 29 2012 |
2953 |
312.13 |
| Oct 22 2012 |
2947 |
312.13 |
| Oct 15 2012 |
2928 |
312.13 |
| Oct 02 2012 |
2980 |
312.13 |
| Sep 26 2012 |
3012 |
312.13 |
| Sep 20 2012 |
2990 |
312.13 |
| Sep 13 2012 |
2953 |
312.13 |
