| Aug 31 2015 |
11875 |
445.11 |
| Aug 24 2015 |
11804 |
445.11 |
| Aug 17 2015 |
11825 |
445.11 |
| Aug 10 2015 |
11838 |
445.11 |
| Aug 03 2015 |
11838 |
445.11 |
| Jul 27 2015 |
11838 |
445.11 |
| Jul 20 2015 |
11837 |
445.11 |
| Jul 13 2015 |
11837 |
445.11 |
| Jul 06 2015 |
11837 |
445.11 |
| Jun 29 2015 |
11837 |
445.11 |
| Jun 22 2015 |
11837 |
445.11 |
| Jun 15 2015 |
11837 |
445.11 |
| Jun 08 2015 |
11925 |
445.11 |
| Jun 01 2015 |
11925 |
445.11 |
| May 25 2015 |
11925 |
445.11 |
| May 18 2015 |
11925 |
445.11 |
| May 11 2015 |
11925 |
445.11 |
| May 04 2015 |
11925 |
445.11 |
| Apr 27 2015 |
11915 |
445.11 |
| Apr 20 2015 |
11905 |
445.11 |
| Apr 13 2015 |
11905 |
445.11 |
| Apr 06 2015 |
11926 |
445.11 |
| Mar 30 2015 |
11926 |
445.11 |
| Mar 23 2015 |
11939 |
445.11 |
| Mar 16 2015 |
11932 |
445.11 |
| Mar 09 2015 |
11931 |
445.11 |
| Mar 02 2015 |
11916 |
445.11 |
| Feb 23 2015 |
11828 |
445.11 |
| Feb 16 2015 |
11815 |
445.11 |
| Feb 09 2015 |
11825 |
445.11 |
| Feb 02 2015 |
11833 |
445.11 |
| Jan 26 2015 |
11823 |
445.11 |
| Jan 19 2015 |
11806 |
445.11 |
| Jan 12 2015 |
11692 |
445.11 |
| Jan 05 2015 |
11966 |
445.11 |
| Dec 29 2014 |
11938 |
445.11 |
| Dec 22 2014 |
11979 |
445.11 |
| Dec 15 2014 |
11773 |
445.11 |
| Dec 08 2014 |
11863 |
445.11 |
| Dec 01 2014 |
11889 |
445.11 |
| Nov 24 2014 |
11910 |
445.11 |
| Nov 17 2014 |
12024 |
445.11 |
| Nov 10 2014 |
12098 |
445.11 |
| Nov 03 2014 |
12010 |
445.11 |
| Oct 27 2014 |
11996 |
445.11 |
| Oct 20 2014 |
12161 |
445.11 |
| Oct 13 2014 |
10988 |
434.15 |
| Oct 06 2014 |
10922 |
434.15 |
| Sep 29 2014 |
11029 |
434.15 |
| Sep 22 2014 |
10012 |
423.19 |
| Sep 15 2014 |
9976 |
423.19 |
| Sep 08 2014 |
9966 |
423.19 |
| Sep 01 2014 |
9472 |
416.87 |
| Aug 25 2014 |
9486 |
416.87 |
| Aug 18 2014 |
9487 |
416.87 |
| Aug 11 2014 |
9487 |
416.87 |
| Aug 04 2014 |
9487 |
416.87 |
| Jul 28 2014 |
9487 |
416.87 |
| Jul 21 2014 |
9501 |
416.87 |
| Jul 14 2014 |
9501 |
416.87 |
| Jul 07 2014 |
9501 |
416.87 |
| Jun 30 2014 |
9501 |
416.87 |
| Jun 23 2014 |
9501 |
416.87 |
| Jun 16 2014 |
9501 |
416.87 |
| Jun 09 2014 |
9501 |
416.87 |
| Jun 02 2014 |
9501 |
416.87 |
| May 26 2014 |
9501 |
416.87 |
| May 19 2014 |
9501 |
416.87 |
| May 12 2014 |
9503 |
416.87 |
| May 05 2014 |
9503 |
416.87 |
| Apr 28 2014 |
9504 |
416.87 |
| Apr 21 2014 |
9504 |
416.87 |
| Apr 14 2014 |
9516 |
416.87 |
| Apr 07 2014 |
9516 |
416.87 |
| Mar 31 2014 |
9517 |
416.87 |
| Mar 24 2014 |
9517 |
416.87 |
| Mar 17 2014 |
9517 |
416.87 |
| Mar 10 2014 |
9517 |
416.87 |
| Mar 03 2014 |
9517 |
416.87 |
| Feb 24 2014 |
9514 |
416.87 |
| Feb 17 2014 |
9523 |
416.87 |
| Feb 10 2014 |
9521 |
416.87 |
| Feb 03 2014 |
9508 |
416.87 |
| Jan 27 2014 |
9569 |
416.87 |
| Jan 20 2014 |
9526 |
416.87 |
| Jan 13 2014 |
9367 |
416.87 |
| Jan 06 2014 |
9322 |
416.87 |
| Dec 30 2013 |
9420 |
416.87 |
| Dec 23 2013 |
9225 |
416.87 |
| Dec 16 2013 |
9120 |
416.87 |
| Dec 09 2013 |
9171 |
416.87 |
| Dec 02 2013 |
9320 |
416.87 |
| Nov 25 2013 |
9494 |
416.87 |
| Nov 18 2013 |
9574 |
416.87 |
| Nov 11 2013 |
9453 |
416.87 |
| Nov 04 2013 |
9389 |
416.87 |
| Oct 28 2013 |
9377 |
416.87 |
| Oct 21 2013 |
9201 |
416.87 |
| Oct 14 2013 |
8578 |
410.56 |
| Oct 07 2013 |
8541 |
410.56 |
| Sep 30 2013 |
8571 |
410.56 |
| Sep 23 2013 |
8586 |
410.56 |
| Sep 16 2013 |
8612 |
410.56 |
| Sep 02 2013 |
10180 |
427.72 |
| Aug 26 2013 |
10142 |
427.72 |
| Aug 19 2013 |
10158 |
427.72 |
| Aug 12 2013 |
10158 |
427.72 |
| Aug 05 2013 |
10159 |
427.72 |
| Jul 29 2013 |
10160 |
427.72 |
| Jul 22 2013 |
10193 |
427.72 |
| Jul 15 2013 |
10193 |
427.72 |
| Jul 08 2013 |
10193 |
427.72 |
| Jul 01 2013 |
10193 |
427.72 |
| Jun 24 2013 |
10194 |
427.72 |
| Jun 17 2013 |
10194 |
427.72 |
| Jun 10 2013 |
10194 |
427.72 |
| Jun 03 2013 |
10194 |
427.72 |
| May 27 2013 |
10194 |
427.72 |
| May 20 2013 |
10194 |
427.72 |
| May 13 2013 |
10194 |
427.72 |
| May 06 2013 |
10194 |
427.72 |
| Apr 29 2013 |
10194 |
427.72 |
| Apr 22 2013 |
10172 |
427.72 |
| Apr 15 2013 |
10181 |
427.72 |
| Apr 08 2013 |
10181 |
427.72 |
| Apr 01 2013 |
10181 |
427.72 |
| Mar 25 2013 |
10177 |
427.72 |
| Mar 18 2013 |
10177 |
427.72 |
| Mar 11 2013 |
10177 |
427.72 |
| Mar 04 2013 |
10177 |
427.72 |
| Feb 25 2013 |
10177 |
427.72 |
| Feb 18 2013 |
10182 |
427.72 |
| Feb 11 2013 |
10192 |
427.72 |
| Feb 04 2013 |
10157 |
427.72 |
| Jan 28 2013 |
10207 |
427.72 |
| Jan 21 2013 |
10223 |
427.72 |
| Jan 14 2013 |
10297 |
427.72 |
| Jan 07 2013 |
10249 |
427.72 |
| Dec 31 2012 |
10266 |
427.72 |
| Dec 24 2012 |
10265 |
427.72 |
| Dec 17 2012 |
10276 |
427.72 |
| Dec 10 2012 |
10153 |
427.72 |
| Dec 03 2012 |
10311 |
427.72 |
| Nov 26 2012 |
10215 |
427.72 |
| Nov 19 2012 |
10307 |
427.72 |
| Nov 12 2012 |
10368 |
427.72 |
| Nov 05 2012 |
10358 |
427.72 |
| Oct 29 2012 |
10448 |
427.72 |
| Oct 22 2012 |
10449 |
427.72 |
| Oct 15 2012 |
10362 |
427.72 |
| Oct 02 2012 |
10176 |
427.72 |
| Sep 26 2012 |
10169 |
427.72 |
| Sep 20 2012 |
10095 |
427.72 |
| Sep 13 2012 |
9990 |
427.72 |
