| Oct 28 2011 |
21615 |
582.18 |
| Oct 21 2011 |
21736 |
582.19 |
| Oct 14 2011 |
21546 |
582.19 |
| Oct 07 2011 |
12496 |
469.64 |
| Sep 30 2011 |
12210 |
468.14 |
| Sep 27 2011 |
11948 |
468.61 |
| Sep 23 2011 |
16487 |
526.63 |
| Sep 16 2011 |
17082 |
543.27 |
| Sep 09 2011 |
15611 |
528.16 |
| Jan 13 2011 |
16318 |
542.86 |
| Dec 28 2010 |
16528 |
542.77 |
| Dec 14 2010 |
16357 |
542.69 |
| Dec 03 2010 |
16529 |
542.63 |
| Nov 26 2010 |
16544 |
542.6 |
| Nov 19 2010 |
16483 |
542.56 |
| Nov 12 2010 |
17751 |
568.03 |
| Nov 04 2010 |
19967 |
600.37 |
| Oct 28 2010 |
16436 |
551.12 |
| Oct 22 2010 |
16130 |
548.76 |
| Oct 14 2010 |
17918 |
581.85 |
| Oct 05 2010 |
17381 |
596.08 |
| Sep 29 2010 |
18073 |
599.48 |
| Sep 24 2010 |
17321 |
599.48 |
| Sep 17 2010 |
16404 |
596.39 |
| Sep 10 2010 |
18135 |
643.71 |
| Aug 15 2010 |
14987 |
653.41 |
| Jan 29 2010 |
18095 |
643.71 |
| Jan 15 2010 |
18034 |
643.71 |
| Jan 08 2010 |
17882 |
643.71 |
| Dec 18 2009 |
17364 |
643.71 |
| Dec 09 2009 |
17146 |
643.71 |
| Dec 04 2009 |
16678 |
643.71 |
| Nov 27 2009 |
16455 |
643.71 |
| Nov 20 2009 |
15868 |
643.71 |
| Nov 13 2009 |
14796 |
636.05 |
| Nov 06 2009 |
14800 |
643.71 |
| Oct 30 2009 |
18806 |
695.46 |
| Oct 23 2009 |
18166 |
691.28 |
| Oct 16 2009 |
17783 |
687.99 |
| Oct 09 2009 |
17575 |
687.99 |
| Oct 02 2009 |
16435 |
671.08 |
| Sep 25 2009 |
15675 |
681.66 |
| Sep 18 2009 |
15308 |
681.66 |
| Sep 11 2009 |
14983 |
671.49 |
| Jan 30 2009 |
14640 |
665.05 |
| Jan 09 2009 |
13276 |
665.05 |
| Dec 18 2008 |
13026 |
665.05 |
| Dec 12 2008 |
12930 |
665.05 |
| Dec 05 2008 |
12968 |
665.05 |
| Nov 28 2008 |
12529 |
664.92 |
| Nov 21 2008 |
12429 |
664.92 |
| Nov 14 2008 |
11876 |
654.38 |
| Nov 07 2008 |
11561 |
646.85 |
| Oct 31 2008 |
10607 |
635.96 |
| Oct 24 2008 |
9864 |
619.68 |
| Oct 17 2008 |
9447 |
651.24 |
| Oct 10 2008 |
9287 |
667.44 |
| Oct 03 2008 |
8544 |
678.94 |
| Sep 26 2008 |
7840 |
667.82 |
| Sep 19 2008 |
7710 |
667.82 |
| Feb 01 2008 |
7319 |
667.82 |
| Dec 12 2007 |
7148 |
667.82 |
| Dec 07 2007 |
7103 |
667.82 |
| Nov 30 2007 |
6982 |
667.58 |
| Nov 23 2007 |
6854 |
659.57 |
| Nov 16 2007 |
6930 |
649.07 |
| Nov 09 2007 |
6644 |
634.81 |
| Nov 02 2007 |
6343 |
624.79 |
| Oct 26 2007 |
6095 |
613.52 |
| Oct 19 2007 |
5879 |
609.07 |
| Oct 12 2007 |
5662 |
601.87 |
| Oct 05 2007 |
5176 |
599.41 |
| Sep 28 2007 |
5066 |
596.66 |
| Sep 21 2007 |
4663 |
595.77 |
| Sep 14 2007 |
4578 |
601.98 |
| Aug 24 2007 |
4457 |
601.98 |
| Dec 14 2006 |
4190 |
601.98 |
| Dec 08 2006 |
4154 |
601.98 |
| Dec 01 2006 |
4111 |
609.7 |
| Nov 24 2006 |
4015 |
609.7 |
| Nov 17 2006 |
3709 |
614.38 |
| Nov 10 2006 |
3574 |
615.22 |
| Nov 03 2006 |
3317 |
621.28 |
| Oct 27 2006 |
3054 |
623.39 |
| Oct 20 2006 |
2636 |
619.8 |
| Oct 13 2006 |
2165 |
608.77 |
| Oct 06 2006 |
1770 |
608.77 |
