| Sep 23 2013 |
14925 |
478.27 |
| Sep 16 2013 |
14831 |
478.27 |
| Sep 09 2013 |
14816 |
478.27 |
| Sep 02 2013 |
18168 |
513.18 |
| Aug 26 2013 |
18136 |
513.18 |
| Aug 19 2013 |
18156 |
513.18 |
| Aug 12 2013 |
18156 |
513.18 |
| Aug 05 2013 |
18158 |
513.18 |
| Jul 29 2013 |
18159 |
513.18 |
| Jul 22 2013 |
18204 |
513.18 |
| Jul 15 2013 |
18204 |
513.18 |
| Jul 08 2013 |
18204 |
513.18 |
| Jul 01 2013 |
18204 |
513.18 |
| Jun 24 2013 |
18205 |
513.18 |
| Jun 17 2013 |
18205 |
513.18 |
| Jun 10 2013 |
18205 |
513.18 |
| Jun 03 2013 |
18205 |
513.18 |
| May 27 2013 |
18205 |
513.18 |
| May 20 2013 |
18205 |
513.18 |
| May 13 2013 |
18205 |
513.18 |
| May 06 2013 |
18205 |
513.18 |
| Apr 29 2013 |
18205 |
513.18 |
| Apr 22 2013 |
18170 |
513.18 |
| Apr 15 2013 |
18177 |
513.18 |
| Apr 08 2013 |
18177 |
513.18 |
| Apr 01 2013 |
18177 |
513.18 |
| Mar 25 2013 |
18169 |
513.18 |
| Mar 18 2013 |
18169 |
513.18 |
| Mar 11 2013 |
18169 |
513.18 |
| Mar 04 2013 |
18169 |
513.18 |
| Feb 25 2013 |
18169 |
513.18 |
| Feb 18 2013 |
18172 |
513.18 |
| Feb 11 2013 |
18181 |
513.18 |
| Feb 04 2013 |
18145 |
513.18 |
| Jan 28 2013 |
18181 |
513.18 |
| Jan 21 2013 |
18195 |
513.18 |
| Jan 14 2013 |
18291 |
513.18 |
| Jan 07 2013 |
18250 |
513.18 |
| Dec 31 2012 |
18252 |
513.18 |
| Dec 24 2012 |
18248 |
513.18 |
| Dec 17 2012 |
18248 |
513.18 |
| Dec 10 2012 |
18074 |
513.18 |
| Dec 03 2012 |
18282 |
513.18 |
| Nov 26 2012 |
18166 |
513.18 |
| Nov 19 2012 |
18243 |
513.18 |
| Nov 12 2012 |
18353 |
513.18 |
| Nov 05 2012 |
18362 |
513.18 |
| Oct 29 2012 |
18506 |
513.18 |
| Oct 22 2012 |
18404 |
513.18 |
| Oct 15 2012 |
18241 |
513.18 |
| Oct 02 2012 |
20330 |
548.1 |
| Sep 26 2012 |
20276 |
548.1 |
| Sep 20 2012 |
20069 |
548.1 |
| Sep 13 2012 |
19783 |
548.1 |
