| Sep 22 2014 |
20324 |
524.63 |
| Sep 15 2014 |
20127 |
524.63 |
| Sep 08 2014 |
19982 |
524.63 |
| Sep 01 2014 |
20063 |
524.63 |
| Aug 25 2014 |
20095 |
524.63 |
| Aug 18 2014 |
20102 |
524.63 |
| Aug 11 2014 |
20102 |
524.63 |
| Aug 04 2014 |
20102 |
524.63 |
| Jul 28 2014 |
20102 |
524.63 |
| Jul 21 2014 |
20121 |
524.63 |
| Jul 14 2014 |
20121 |
524.63 |
| Jul 07 2014 |
20121 |
524.63 |
| Jun 30 2014 |
20121 |
524.63 |
| Jun 23 2014 |
20121 |
524.63 |
| Jun 16 2014 |
20121 |
524.63 |
| Jun 09 2014 |
20121 |
524.63 |
| Jun 02 2014 |
20121 |
524.63 |
| May 26 2014 |
20121 |
524.63 |
| May 19 2014 |
20121 |
524.63 |
| May 12 2014 |
20123 |
524.63 |
| May 05 2014 |
20123 |
524.63 |
| Apr 28 2014 |
20124 |
524.63 |
| Apr 21 2014 |
20124 |
524.63 |
| Apr 14 2014 |
20139 |
524.63 |
| Apr 07 2014 |
20139 |
524.63 |
| Mar 31 2014 |
20140 |
524.63 |
| Mar 24 2014 |
20140 |
524.63 |
| Mar 17 2014 |
20140 |
524.63 |
| Mar 10 2014 |
20139 |
524.63 |
| Mar 03 2014 |
20139 |
524.63 |
| Feb 24 2014 |
20132 |
524.63 |
| Feb 17 2014 |
20147 |
524.63 |
| Feb 10 2014 |
20146 |
524.63 |
| Feb 03 2014 |
20137 |
524.63 |
| Jan 27 2014 |
20201 |
524.63 |
| Jan 20 2014 |
20144 |
524.63 |
| Jan 13 2014 |
19951 |
524.63 |
| Jan 06 2014 |
19899 |
524.63 |
| Dec 30 2013 |
20038 |
524.63 |
| Dec 23 2013 |
19823 |
524.63 |
| Dec 16 2013 |
19620 |
524.63 |
| Dec 09 2013 |
19643 |
524.63 |
| Dec 02 2013 |
19845 |
524.63 |
| Nov 25 2013 |
20175 |
524.63 |
| Nov 18 2013 |
20289 |
524.63 |
| Nov 11 2013 |
20321 |
524.63 |
| Nov 04 2013 |
20173 |
524.63 |
| Oct 28 2013 |
20007 |
524.63 |
| Oct 21 2013 |
19590 |
524.63 |
| Oct 14 2013 |
19604 |
524.63 |
| Sep 02 2013 |
13903 |
467.1 |
| Aug 26 2013 |
13858 |
467.1 |
| Aug 19 2013 |
13873 |
467.1 |
| Aug 12 2013 |
13873 |
467.1 |
| Aug 05 2013 |
13875 |
467.1 |
| Jul 29 2013 |
13876 |
467.1 |
| Jul 22 2013 |
13915 |
467.1 |
| Jul 15 2013 |
13915 |
467.1 |
| Jul 08 2013 |
13915 |
467.1 |
| Jul 01 2013 |
13915 |
467.1 |
| Jun 24 2013 |
13916 |
467.1 |
| Jun 17 2013 |
13917 |
467.1 |
| Jun 10 2013 |
13917 |
467.1 |
| Jun 03 2013 |
13917 |
467.1 |
| May 27 2013 |
13916 |
467.1 |
| May 20 2013 |
13917 |
467.1 |
| May 13 2013 |
13917 |
467.1 |
| May 06 2013 |
13917 |
467.1 |
| Apr 29 2013 |
13917 |
467.1 |
| Apr 22 2013 |
13878 |
467.1 |
| Apr 15 2013 |
13885 |
467.1 |
| Apr 08 2013 |
13885 |
467.1 |
| Apr 01 2013 |
13885 |
467.1 |
| Mar 25 2013 |
13879 |
467.1 |
| Mar 18 2013 |
13878 |
467.1 |
| Mar 11 2013 |
13879 |
467.1 |
| Mar 04 2013 |
13878 |
467.1 |
| Feb 25 2013 |
13878 |
467.1 |
| Feb 18 2013 |
13886 |
467.1 |
| Feb 11 2013 |
13895 |
467.1 |
| Feb 04 2013 |
13861 |
467.1 |
| Jan 28 2013 |
13903 |
467.1 |
| Jan 21 2013 |
13927 |
467.1 |
| Jan 14 2013 |
14013 |
467.1 |
| Jan 07 2013 |
13961 |
467.1 |
| Dec 31 2012 |
13960 |
467.1 |
| Dec 24 2012 |
13964 |
467.1 |
| Dec 17 2012 |
13975 |
467.1 |
| Dec 10 2012 |
13823 |
467.1 |
| Dec 03 2012 |
14012 |
467.1 |
| Nov 26 2012 |
13930 |
467.1 |
| Nov 19 2012 |
13992 |
467.1 |
| Nov 12 2012 |
14091 |
467.1 |
| Nov 05 2012 |
14081 |
467.1 |
| Oct 29 2012 |
14213 |
467.1 |
| Oct 22 2012 |
14214 |
467.1 |
| Oct 15 2012 |
14027 |
467.1 |
| Oct 02 2012 |
13676 |
467.1 |
| Sep 26 2012 |
13638 |
467.1 |
| Sep 20 2012 |
13514 |
467.1 |
| Sep 13 2012 |
13366 |
467.1 |
