| Oct 14 2021 |
8582 |
512.72 |
| Oct 07 2021 |
8124 |
512.72 |
| Sep 30 2021 |
8014 |
512.72 |
| Sep 23 2021 |
7739 |
512.72 |
| Sep 16 2021 |
7594 |
512.72 |
| Sep 09 2021 |
7491 |
512.72 |
| Sep 02 2021 |
7536 |
512.72 |
| Aug 26 2021 |
7439 |
512.72 |
| Aug 19 2021 |
7451 |
512.72 |
| Aug 12 2021 |
7443 |
512.72 |
| Aug 05 2021 |
7537 |
512.72 |
| Jul 29 2021 |
7592 |
512.72 |
| Jun 03 2021 |
7687 |
512.72 |
| Oct 16 2020 |
14978 |
512.72 |
| Oct 09 2020 |
15751 |
512.72 |
| Oct 02 2020 |
16341 |
512.72 |
| Sep 25 2020 |
16745 |
512.72 |
| Sep 18 2020 |
17218 |
512.72 |
| Sep 11 2020 |
17528 |
512.72 |
| Sep 04 2020 |
17864 |
512.72 |
| Aug 28 2020 |
18021 |
512.72 |
| Aug 21 2020 |
18075 |
512.72 |
| Aug 14 2020 |
18096 |
512.72 |
| Aug 07 2020 |
18237 |
512.72 |
| Jul 31 2020 |
18322 |
512.72 |
| Jul 24 2020 |
18322 |
512.72 |
| Jul 17 2020 |
18353 |
512.72 |
| Jul 10 2020 |
18389 |
512.72 |
| Jul 03 2020 |
18461 |
512.72 |
| Jun 26 2020 |
18461 |
512.72 |
| Jun 19 2020 |
18461 |
512.72 |
| Jun 12 2020 |
18473 |
512.72 |
| Jun 05 2020 |
18503 |
512.72 |
| May 29 2020 |
18530 |
512.72 |
| May 22 2020 |
18573 |
512.72 |
| May 15 2020 |
18573 |
512.72 |
| May 08 2020 |
18580 |
512.72 |
| May 01 2020 |
18593 |
512.72 |
| Apr 24 2020 |
18650 |
512.72 |
| Apr 17 2020 |
18651 |
512.72 |
| Apr 10 2020 |
18651 |
512.72 |
| Apr 03 2020 |
18651 |
512.72 |
| Mar 27 2020 |
18651 |
512.72 |
| Mar 20 2020 |
18665 |
512.72 |
| Mar 13 2020 |
18665 |
512.72 |
| Mar 06 2020 |
18665 |
512.72 |
| Feb 28 2020 |
18642 |
512.72 |
| Feb 21 2020 |
18704 |
512.72 |
| Feb 14 2020 |
18716 |
512.72 |
| Feb 07 2020 |
18740 |
512.72 |
| Jan 31 2020 |
18758 |
512.72 |
| Jan 24 2020 |
18359 |
512.72 |
| Jan 17 2020 |
18408 |
512.72 |
| Jan 10 2020 |
19117 |
512.72 |
| Jan 03 2020 |
18985 |
512.72 |
| Dec 27 2019 |
19011 |
512.72 |
| Dec 20 2019 |
19045 |
512.72 |
| Dec 13 2019 |
19135 |
512.72 |
| Dec 06 2019 |
19029 |
512.72 |
| Nov 29 2019 |
19458 |
512.72 |
| Nov 22 2019 |
19578 |
512.72 |
| Nov 15 2019 |
19759 |
512.72 |
| Nov 08 2019 |
20038 |
512.72 |
| Nov 01 2019 |
20167 |
512.72 |
| Oct 25 2019 |
20204 |
512.72 |
| Oct 18 2019 |
29669 |
653.55 |
| Oct 11 2019 |
30125 |
653.55 |
| Oct 04 2019 |
30225 |
653.55 |
| Sep 27 2019 |
30145 |
653.55 |
| Sep 20 2019 |
29815 |
652.87 |
| Sep 13 2019 |
29608 |
652.87 |
| Sep 06 2019 |
29039 |
652.87 |
| Aug 30 2019 |
29174 |
652.87 |
| Aug 23 2019 |
29186 |
652.87 |
| Aug 16 2019 |
28890 |
652.87 |
| Aug 09 2019 |
28890 |
652.87 |
| Aug 02 2019 |
28905 |
652.87 |
| Jul 26 2019 |
28923 |
652.87 |
| Jul 19 2019 |
28937 |
652.87 |
| Jul 12 2019 |
28990 |
652.87 |
| Jul 05 2019 |
29005 |
652.87 |
| Jun 28 2019 |
29069 |
652.87 |
| Jun 21 2019 |
29101 |
652.87 |
| Jun 14 2019 |
29091 |
652.87 |
| Jun 07 2019 |
29062 |
652.87 |
| May 31 2019 |
29099 |
652.87 |
| May 24 2019 |
29103 |
652.87 |
| May 17 2019 |
29152 |
652.87 |
| May 10 2019 |
29142 |
652.87 |
| May 03 2019 |
29175 |
652.87 |
| Apr 26 2019 |
29170 |
652.87 |
| Apr 19 2019 |
29179 |
652.87 |
| Apr 12 2019 |
29192 |
652.87 |
| Apr 05 2019 |
29192 |
652.87 |
| Mar 29 2019 |
29193 |
652.87 |
| Mar 22 2019 |
29172 |
652.87 |
| Mar 15 2019 |
29181 |
652.87 |
| Mar 08 2019 |
29072 |
652.87 |
| Mar 01 2019 |
29080 |
652.87 |
| Feb 22 2019 |
29070 |
652.87 |
| Feb 15 2019 |
29075 |
652.87 |
| Feb 08 2019 |
29039 |
652.87 |
| Feb 01 2019 |
29066 |
652.87 |
| Jan 25 2019 |
29080 |
652.87 |
| Jan 18 2019 |
28549 |
652.87 |
| Jan 11 2019 |
29300 |
652.87 |
| Jan 04 2019 |
29478 |
652.87 |
| Dec 28 2018 |
29383 |
652.87 |
| Dec 21 2018 |
29163 |
652.87 |
| Dec 14 2018 |
29391 |
652.87 |
| Dec 07 2018 |
29775 |
652.87 |
| Nov 30 2018 |
30228 |
652.87 |
| Nov 23 2018 |
30579 |
652.87 |
| Nov 16 2018 |
31340 |
652.87 |
| Nov 09 2018 |
31602 |
652.87 |
| Nov 02 2018 |
31862 |
652.87 |
| Oct 26 2018 |
31771 |
652.87 |
| Oct 19 2018 |
31951 |
652.2 |
| Oct 12 2018 |
31742 |
652.2 |
| Sep 23 2013 |
26016 |
608.17 |
| Sep 16 2013 |
25676 |
608.17 |
| Sep 09 2013 |
26857 |
626.91 |
| Sep 02 2013 |
26791 |
622.44 |
| Aug 26 2013 |
26727 |
622.44 |
| Aug 19 2013 |
26751 |
622.44 |
| Aug 12 2013 |
26751 |
622.44 |
| Aug 05 2013 |
26753 |
622.44 |
| Jul 29 2013 |
26754 |
622.44 |
| Jul 22 2013 |
26799 |
622.44 |
| Jul 15 2013 |
26799 |
622.44 |
| Jul 08 2013 |
26800 |
622.44 |
| Jul 01 2013 |
26800 |
622.44 |
| Jun 24 2013 |
26801 |
622.44 |
| Jun 17 2013 |
26801 |
622.44 |
| Jun 10 2013 |
26801 |
622.44 |
| Jun 03 2013 |
26801 |
622.44 |
| May 27 2013 |
26801 |
622.44 |
| May 20 2013 |
26801 |
622.44 |
| May 13 2013 |
26801 |
622.44 |
| May 06 2013 |
26801 |
622.44 |
| Apr 29 2013 |
26801 |
622.44 |
| Apr 22 2013 |
26764 |
622.44 |
| Apr 15 2013 |
26772 |
622.44 |
| Apr 08 2013 |
26772 |
622.44 |
| Apr 01 2013 |
26772 |
622.44 |
| Mar 25 2013 |
26758 |
622.44 |
| Mar 18 2013 |
26758 |
622.44 |
| Mar 11 2013 |
26758 |
622.44 |
| Mar 04 2013 |
26758 |
622.44 |
| Feb 25 2013 |
26758 |
622.44 |
| Feb 18 2013 |
26756 |
622.44 |
| Feb 11 2013 |
26765 |
622.44 |
| Feb 04 2013 |
26729 |
622.44 |
| Jan 28 2013 |
26784 |
622.44 |
| Jan 21 2013 |
26796 |
622.44 |
| Jan 14 2013 |
26914 |
622.44 |
| Jan 07 2013 |
26868 |
622.44 |
| Dec 31 2012 |
26852 |
622.44 |
| Dec 24 2012 |
26862 |
622.44 |
| Dec 17 2012 |
26846 |
622.44 |
| Dec 10 2012 |
26594 |
622.44 |
| Dec 03 2012 |
26859 |
622.44 |
| Nov 26 2012 |
26715 |
622.44 |
| Nov 19 2012 |
26744 |
622.44 |
| Nov 12 2012 |
26913 |
622.44 |
| Nov 05 2012 |
26917 |
622.44 |
| Oct 29 2012 |
27114 |
622.44 |
| Oct 22 2012 |
26822 |
622.44 |
| Oct 15 2012 |
26578 |
622.44 |
| Oct 02 2012 |
25993 |
629.57 |
| Sep 26 2012 |
25965 |
629.57 |
| Sep 20 2012 |
24599 |
613.49 |
| Sep 13 2012 |
24211 |
613.49 |
