| Sep 09 2016 |
18188 |
487.25 |
| Sep 02 2016 |
18113 |
487.25 |
| Aug 26 2016 |
18132 |
487.25 |
| Aug 19 2016 |
17771 |
487.25 |
| Aug 12 2016 |
17759 |
487.25 |
| Aug 05 2016 |
17778 |
487.25 |
| Jul 29 2016 |
17779 |
487.25 |
| Jul 22 2016 |
17758 |
487.25 |
| Jun 28 2016 |
17760 |
487.25 |
| Jun 21 2016 |
17819 |
487.25 |
| Jun 14 2016 |
17819 |
487.25 |
| Jun 07 2016 |
17821 |
487.25 |
| May 31 2016 |
17831 |
487.25 |
| May 24 2016 |
17831 |
487.25 |
| May 17 2016 |
17815 |
487.25 |
| May 10 2016 |
17815 |
487.25 |
| May 03 2016 |
17816 |
487.25 |
| Apr 26 2016 |
17816 |
487.25 |
| Apr 19 2016 |
17796 |
487.25 |
| Apr 12 2016 |
17835 |
487.25 |
| Apr 05 2016 |
17835 |
487.25 |
| Mar 29 2016 |
17835 |
487.25 |
| Mar 22 2016 |
17825 |
487.25 |
| Mar 15 2016 |
17823 |
487.25 |
| Mar 08 2016 |
17842 |
487.25 |
| Mar 01 2016 |
17838 |
487.25 |
| Feb 23 2016 |
17834 |
487.25 |
| Feb 16 2016 |
17771 |
487.25 |
| Feb 09 2016 |
17771 |
487.25 |
| Feb 02 2016 |
17713 |
487.25 |
| Jan 26 2016 |
17744 |
487.25 |
| Jan 19 2016 |
17759 |
487.25 |
| Jan 12 2016 |
17316 |
487.25 |
| Jan 05 2016 |
17722 |
487.25 |
| Dec 29 2015 |
17740 |
487.25 |
| Dec 22 2015 |
17575 |
487.25 |
| Dec 15 2015 |
17470 |
487.25 |
| Dec 08 2015 |
17729 |
487.25 |
| Dec 01 2015 |
17740 |
487.25 |
| Nov 24 2015 |
17604 |
487.25 |
| Nov 17 2015 |
17285 |
487.25 |
| Nov 10 2015 |
17252 |
487.25 |
| Nov 03 2015 |
17288 |
487.25 |
| Oct 27 2015 |
17274 |
487.25 |
| Oct 20 2015 |
17233 |
487.25 |
| Oct 13 2015 |
16649 |
487.25 |
| Oct 06 2015 |
16630 |
487.25 |
| Sep 29 2015 |
16705 |
487.25 |
| Sep 22 2015 |
32864 |
487.25 |
| Dec 09 2013 |
26100 |
598.91 |
| Dec 02 2013 |
25045 |
582.31 |
| Nov 25 2013 |
25448 |
582.31 |
| Nov 18 2013 |
25924 |
587.5 |
| Nov 11 2013 |
25973 |
587.5 |
| Nov 04 2013 |
25865 |
587.5 |
| Oct 28 2013 |
25599 |
587.5 |
| Oct 21 2013 |
25088 |
588.97 |
| Oct 14 2013 |
25076 |
588.97 |
| Oct 07 2013 |
24965 |
591.91 |
| Sep 30 2013 |
24809 |
591.91 |
| Sep 23 2013 |
23426 |
575.01 |
| Sep 16 2013 |
22719 |
569.53 |
| Sep 09 2013 |
22206 |
564.14 |
| Sep 02 2013 |
22261 |
562.94 |
| Aug 26 2013 |
22214 |
562.94 |
| Aug 19 2013 |
22235 |
562.94 |
| Aug 12 2013 |
22236 |
562.94 |
| Aug 05 2013 |
22238 |
562.94 |
| Jul 29 2013 |
22239 |
562.94 |
| Jul 22 2013 |
22285 |
562.94 |
| Jul 15 2013 |
22285 |
562.94 |
| Jul 08 2013 |
22285 |
562.94 |
| Jul 01 2013 |
22285 |
562.94 |
| Jun 24 2013 |
22286 |
562.94 |
| Jun 17 2013 |
22286 |
562.94 |
| Jun 10 2013 |
22286 |
562.94 |
| Jun 03 2013 |
22286 |
562.94 |
| May 27 2013 |
22286 |
562.94 |
| May 20 2013 |
22286 |
562.94 |
| May 13 2013 |
22286 |
562.94 |
| May 06 2013 |
22286 |
562.94 |
| Apr 29 2013 |
22286 |
562.94 |
| Apr 22 2013 |
22246 |
562.94 |
| Apr 15 2013 |
22253 |
562.94 |
| Apr 08 2013 |
22253 |
562.94 |
| Apr 01 2013 |
22253 |
562.94 |
| Mar 25 2013 |
22242 |
562.94 |
| Mar 18 2013 |
22242 |
562.94 |
| Mar 11 2013 |
22242 |
562.94 |
| Mar 04 2013 |
22242 |
562.94 |
| Feb 25 2013 |
22242 |
562.94 |
| Feb 18 2013 |
22242 |
562.94 |
| Feb 11 2013 |
22251 |
562.94 |
| Feb 04 2013 |
22217 |
562.94 |
| Jan 28 2013 |
22261 |
562.94 |
| Jan 21 2013 |
22286 |
562.94 |
| Jan 14 2013 |
22402 |
562.94 |
| Jan 07 2013 |
22355 |
562.94 |
| Dec 31 2012 |
22362 |
562.94 |
| Dec 24 2012 |
22372 |
562.94 |
| Dec 17 2012 |
22441 |
563.89 |
| Dec 10 2012 |
22222 |
563.89 |
| Dec 03 2012 |
22420 |
563.89 |
| Nov 26 2012 |
22322 |
563.89 |
| Nov 19 2012 |
22405 |
563.89 |
| Nov 12 2012 |
22528 |
563.89 |
| Nov 05 2012 |
22549 |
563.89 |
| Oct 29 2012 |
23288 |
570.53 |
| Oct 22 2012 |
22447 |
562.25 |
| Oct 15 2012 |
22224 |
562.25 |
| Oct 02 2012 |
21602 |
565.46 |
| Sep 26 2012 |
21554 |
565.46 |
| Sep 20 2012 |
21216 |
564.5 |
| Sep 13 2012 |
20927 |
564.5 |
