| Sep 15 2017 |
19931 |
503.02 |
| Sep 08 2017 |
19709 |
503.02 |
| Sep 01 2017 |
19739 |
503.02 |
| Aug 25 2017 |
19737 |
503.02 |
| Aug 18 2017 |
19775 |
503.02 |
| Aug 11 2017 |
19669 |
503.02 |
| Aug 04 2017 |
19701 |
503.02 |
| Jul 28 2017 |
19698 |
503.02 |
| Jul 21 2017 |
19721 |
503.02 |
| Jul 14 2017 |
19716 |
503.02 |
| Jul 07 2017 |
19712 |
503.02 |
| Jun 30 2017 |
19720 |
503.02 |
| Jun 23 2017 |
19720 |
503.02 |
| Jun 16 2017 |
19719 |
503.02 |
| Jun 09 2017 |
19694 |
503.02 |
| Jun 02 2017 |
19698 |
503.02 |
| May 26 2017 |
19521 |
503.02 |
| May 19 2017 |
19543 |
503.02 |
| May 12 2017 |
19480 |
503.02 |
| May 05 2017 |
19418 |
503.02 |
| Apr 28 2017 |
19388 |
503.02 |
| Apr 21 2017 |
19359 |
503.02 |
| Apr 14 2017 |
19397 |
503.02 |
| Apr 07 2017 |
19398 |
503.02 |
| Mar 31 2017 |
19398 |
503.02 |
| Mar 24 2017 |
19399 |
503.02 |
| Mar 17 2017 |
19390 |
503.02 |
| Mar 10 2017 |
19409 |
503.02 |
| Mar 03 2017 |
19409 |
503.02 |
| Feb 24 2017 |
19412 |
503.02 |
| Feb 17 2017 |
19429 |
503.02 |
| Feb 10 2017 |
19452 |
503.02 |
| Feb 03 2017 |
19445 |
503.02 |
| Jan 27 2017 |
19437 |
503.02 |
| Jan 20 2017 |
19457 |
503.02 |
| Jan 13 2017 |
19486 |
503.02 |
| Jan 06 2017 |
19745 |
503.02 |
| Dec 30 2016 |
19822 |
503.02 |
| Dec 23 2016 |
19827 |
503.02 |
| Dec 16 2016 |
19860 |
503.02 |
| Dec 09 2016 |
19955 |
503.02 |
| Dec 02 2016 |
20379 |
503.02 |
| Nov 25 2016 |
20269 |
503.02 |
| Nov 18 2016 |
20560 |
503.02 |
| Nov 11 2016 |
20889 |
503.02 |
| Nov 04 2016 |
20963 |
503.02 |
| Oct 28 2016 |
20937 |
503.02 |
| Oct 21 2016 |
21030 |
503.02 |
| Oct 14 2016 |
20968 |
503.02 |
| Oct 07 2016 |
20827 |
503.02 |
| Sep 30 2016 |
20753 |
503.02 |
| Sep 23 2016 |
20374 |
503.02 |
| Oct 13 2015 |
2665 |
308.32 |
| Oct 06 2015 |
2728 |
308.32 |
| Sep 29 2015 |
2758 |
308.32 |
| Sep 22 2015 |
8772 |
308.32 |
| Sep 15 2015 |
23190 |
308.32 |
| Sep 14 2015 |
2718 |
308.32 |
| Sep 07 2015 |
2731 |
308.32 |
| Aug 31 2015 |
4647 |
352.68 |
| Aug 24 2015 |
4624 |
352.68 |
| Aug 17 2015 |
4625 |
352.68 |
| Aug 10 2015 |
4629 |
352.68 |
| Aug 03 2015 |
4629 |
352.68 |
| Jul 27 2015 |
4629 |
352.68 |
| Jul 20 2015 |
4629 |
352.68 |
| Jul 13 2015 |
4629 |
352.68 |
| Jul 06 2015 |
4629 |
352.68 |
| Jun 29 2015 |
4629 |
352.68 |
| Jun 22 2015 |
4629 |
352.68 |
| Jun 15 2015 |
4629 |
352.68 |
| Jun 08 2015 |
4676 |
352.68 |
| Jun 01 2015 |
4676 |
352.68 |
| May 25 2015 |
4676 |
352.68 |
| May 18 2015 |
4676 |
352.68 |
| May 11 2015 |
4676 |
352.68 |
| May 04 2015 |
4676 |
352.68 |
| Apr 27 2015 |
4677 |
352.68 |
| Apr 20 2015 |
4671 |
352.68 |
| Apr 13 2015 |
4670 |
352.68 |
| Apr 06 2015 |
4674 |
352.68 |
| Mar 30 2015 |
4674 |
352.68 |
| Mar 23 2015 |
4681 |
352.68 |
| Mar 16 2015 |
4680 |
352.68 |
| Mar 09 2015 |
4680 |
352.68 |
| Mar 02 2015 |
4675 |
352.68 |
| Feb 23 2015 |
4628 |
352.68 |
| Feb 16 2015 |
4630 |
352.68 |
| Feb 09 2015 |
4640 |
352.68 |
| Feb 02 2015 |
4642 |
352.68 |
| Jan 26 2015 |
4643 |
352.68 |
| Jan 19 2015 |
4632 |
352.68 |
| Jan 12 2015 |
4545 |
352.68 |
| Jan 05 2015 |
4692 |
352.68 |
| Dec 29 2014 |
4680 |
352.68 |
| Dec 22 2014 |
4699 |
352.68 |
| Dec 15 2014 |
4583 |
352.68 |
| Dec 08 2014 |
4605 |
352.68 |
| Dec 01 2014 |
4652 |
352.68 |
| Nov 24 2014 |
4705 |
352.68 |
| Nov 17 2014 |
4741 |
352.68 |
| Nov 10 2014 |
4773 |
352.68 |
| Nov 03 2014 |
4721 |
352.68 |
| Oct 27 2014 |
4718 |
352.68 |
| Oct 20 2014 |
7815 |
397.03 |
| Oct 13 2014 |
7704 |
397.03 |
| Oct 06 2014 |
7672 |
397.03 |
| Sep 29 2014 |
7771 |
397.03 |
| Sep 01 2014 |
14516 |
468.81 |
| Aug 25 2014 |
14529 |
468.81 |
| Aug 18 2014 |
14536 |
468.81 |
| Aug 11 2014 |
14536 |
468.81 |
| Aug 04 2014 |
14536 |
468.81 |
| Jul 28 2014 |
14536 |
468.81 |
| Jul 21 2014 |
14554 |
468.81 |
| Jul 14 2014 |
14554 |
468.81 |
| Jul 07 2014 |
14554 |
468.81 |
| Jun 30 2014 |
14554 |
468.81 |
| Jun 23 2014 |
14554 |
468.81 |
| Jun 16 2014 |
14554 |
468.81 |
| Jun 09 2014 |
14554 |
468.81 |
| Jun 02 2014 |
14554 |
468.81 |
| May 26 2014 |
14554 |
468.81 |
| May 19 2014 |
14554 |
468.81 |
| May 12 2014 |
14554 |
468.81 |
| May 05 2014 |
14554 |
468.81 |
| Apr 28 2014 |
14555 |
468.81 |
| Apr 21 2014 |
14555 |
468.81 |
| Apr 14 2014 |
14580 |
468.81 |
| Apr 07 2014 |
14580 |
468.81 |
| Mar 31 2014 |
14581 |
468.81 |
| Mar 24 2014 |
14581 |
468.81 |
| Mar 17 2014 |
14581 |
468.81 |
| Mar 10 2014 |
14581 |
468.81 |
| Mar 03 2014 |
14581 |
468.81 |
| Feb 24 2014 |
14576 |
468.81 |
| Feb 17 2014 |
14590 |
468.81 |
| Feb 10 2014 |
14589 |
468.81 |
| Feb 03 2014 |
14577 |
468.81 |
| Jan 27 2014 |
14642 |
468.81 |
| Jan 20 2014 |
14605 |
468.81 |
| Jan 13 2014 |
14411 |
468.81 |
| Jan 06 2014 |
14365 |
468.81 |
| Dec 30 2013 |
14496 |
468.81 |
| Dec 23 2013 |
14294 |
468.81 |
| Dec 16 2013 |
14121 |
468.81 |
| Dec 09 2013 |
14144 |
468.81 |
| Dec 02 2013 |
7540 |
395.33 |
| Nov 25 2013 |
7689 |
395.33 |
| Nov 18 2013 |
7773 |
395.33 |
| Nov 11 2013 |
6666 |
381.57 |
| Nov 04 2013 |
6632 |
381.57 |
| Oct 28 2013 |
6636 |
381.57 |
| Oct 21 2013 |
6492 |
381.57 |
| Oct 14 2013 |
6151 |
377.43 |
| Oct 07 2013 |
6196 |
377.43 |
| Sep 30 2013 |
6187 |
377.43 |
| Sep 23 2013 |
6144 |
377.43 |
| Sep 16 2013 |
6193 |
377.43 |
| Sep 09 2013 |
5780 |
370.89 |
| Sep 02 2013 |
5814 |
370.89 |
| Aug 26 2013 |
5794 |
370.89 |
| Aug 19 2013 |
5805 |
370.89 |
| Aug 12 2013 |
5805 |
370.89 |
| Aug 05 2013 |
5806 |
370.89 |
| Jul 29 2013 |
5806 |
370.89 |
| Jul 22 2013 |
5824 |
370.89 |
| Jul 15 2013 |
5824 |
370.89 |
| Jul 08 2013 |
5824 |
370.89 |
| Jul 01 2013 |
5824 |
370.89 |
| Jun 24 2013 |
5824 |
370.89 |
| Jun 17 2013 |
5824 |
370.89 |
| Jun 10 2013 |
5824 |
370.89 |
| Jun 03 2013 |
5824 |
370.89 |
| May 27 2013 |
5824 |
370.89 |
| May 20 2013 |
5824 |
370.89 |
| May 13 2013 |
5824 |
370.89 |
| May 06 2013 |
5824 |
370.89 |
| Apr 29 2013 |
5824 |
370.89 |
| Apr 22 2013 |
5817 |
370.89 |
| Apr 15 2013 |
5825 |
370.89 |
| Apr 08 2013 |
5825 |
370.89 |
| Apr 01 2013 |
5825 |
370.89 |
| Mar 25 2013 |
5826 |
370.89 |
| Mar 18 2013 |
5826 |
370.89 |
| Mar 11 2013 |
5826 |
370.89 |
| Mar 04 2013 |
5826 |
370.89 |
| Feb 25 2013 |
5826 |
370.89 |
| Feb 18 2013 |
5832 |
370.89 |
| Feb 11 2013 |
5840 |
370.89 |
| Feb 04 2013 |
5805 |
370.89 |
| Jan 28 2013 |
5836 |
370.89 |
| Jan 21 2013 |
5858 |
370.89 |
| Jan 14 2013 |
5931 |
370.89 |
| Jan 07 2013 |
5904 |
370.89 |
| Dec 31 2012 |
5912 |
370.89 |
| Dec 24 2012 |
5911 |
370.89 |
| Dec 17 2012 |
7918 |
399.82 |
| Dec 10 2012 |
7821 |
399.82 |
| Dec 03 2012 |
7954 |
399.82 |
| Nov 26 2012 |
8833 |
411.26 |
| Nov 19 2012 |
8898 |
411.26 |
| Nov 12 2012 |
8938 |
411.26 |
| Nov 05 2012 |
8906 |
411.26 |
| Oct 29 2012 |
10346 |
426.68 |
| Oct 22 2012 |
10342 |
426.68 |
| Oct 15 2012 |
10260 |
426.68 |
| Oct 02 2012 |
10082 |
426.68 |
| Sep 26 2012 |
10085 |
426.68 |
| Sep 20 2012 |
10016 |
426.68 |
| Sep 13 2012 |
13311 |
466.51 |
