Dec 08 2017 |
25668 |
573.11 |
Dec 01 2017 |
25945 |
573.11 |
Nov 24 2017 |
25993 |
573.11 |
Nov 17 2017 |
25588 |
564.29 |
Nov 10 2017 |
26276 |
564.29 |
Nov 03 2017 |
26149 |
561.58 |
Oct 27 2017 |
26275 |
561.58 |
Oct 20 2017 |
26230 |
561.58 |
Oct 13 2017 |
25950 |
561.58 |
Oct 06 2017 |
25664 |
561.58 |
Sep 29 2017 |
25626 |
561.58 |
Sep 22 2017 |
25495 |
561.58 |
Sep 15 2017 |
25438 |
561.58 |
Sep 08 2017 |
25167 |
561.58 |
Sep 01 2017 |
25202 |
561.58 |
Aug 25 2017 |
25187 |
561.58 |
Aug 18 2017 |
25218 |
561.58 |
Aug 11 2017 |
25086 |
561.58 |
Aug 04 2017 |
25115 |
561.58 |
Jul 28 2017 |
25111 |
561.58 |
Jul 21 2017 |
25139 |
561.58 |
Jul 14 2017 |
25138 |
561.58 |
Jul 07 2017 |
25131 |
561.58 |
Jun 30 2017 |
25142 |
561.58 |
Jun 23 2017 |
25139 |
561.58 |
Jun 16 2017 |
25140 |
561.58 |
Jun 09 2017 |
25109 |
561.58 |
Jun 02 2017 |
25116 |
561.58 |
May 26 2017 |
24915 |
561.58 |
May 19 2017 |
24952 |
561.58 |
May 12 2017 |
24893 |
561.58 |
May 05 2017 |
24801 |
561.58 |
Apr 28 2017 |
24765 |
561.58 |
Apr 21 2017 |
24736 |
561.58 |
Apr 14 2017 |
24775 |
561.58 |
Apr 07 2017 |
24776 |
561.58 |
Mar 31 2017 |
24775 |
561.58 |
Mar 24 2017 |
24777 |
561.58 |
Mar 17 2017 |
24771 |
561.58 |
Mar 10 2017 |
24791 |
561.58 |
Mar 03 2017 |
24791 |
561.58 |
Feb 24 2017 |
24795 |
561.58 |
Feb 17 2017 |
24813 |
561.58 |
Feb 10 2017 |
24838 |
561.58 |
Feb 03 2017 |
24830 |
561.58 |
Jan 27 2017 |
24805 |
561.58 |
Jan 20 2017 |
24821 |
561.58 |
Jan 13 2017 |
24853 |
561.58 |
Jan 06 2017 |
25169 |
561.58 |
Dec 30 2016 |
25257 |
561.58 |
Dec 23 2016 |
25253 |
561.58 |
Dec 16 2016 |
25297 |
561.58 |
Dec 09 2016 |
24992 |
555.82 |
Dec 02 2016 |
25512 |
555.82 |
Nov 25 2016 |
25405 |
555.82 |
Nov 18 2016 |
25873 |
556.17 |
Nov 11 2016 |
30234 |
599.9 |
Nov 04 2016 |
32221 |
620.46 |
Oct 28 2016 |
32960 |
629.44 |
Oct 21 2016 |
33113 |
629.44 |
Oct 14 2016 |
32964 |
626 |
Oct 07 2016 |
32774 |
626 |
Sep 30 2016 |
32312 |
620.63 |
Sep 23 2016 |
31756 |
620.63 |
Sep 16 2016 |
31231 |
620.63 |
Sep 09 2016 |
30708 |
620.63 |
Sep 02 2016 |
30624 |
620.63 |
Aug 26 2016 |
30669 |
620.63 |
Aug 19 2016 |
30110 |
620.63 |
Aug 12 2016 |
30102 |
620.63 |
Aug 05 2016 |
30123 |
620.63 |
Jul 29 2016 |
30125 |
620.63 |
Jul 22 2016 |
30092 |
620.63 |
Jun 28 2016 |
30094 |
620.63 |
Jun 21 2016 |
30179 |
620.63 |
Jun 14 2016 |
30179 |
620.63 |
Jun 07 2016 |
30181 |
620.63 |
May 31 2016 |
30188 |
620.63 |
May 24 2016 |
30188 |
620.63 |
May 17 2016 |
30161 |
620.63 |
May 10 2016 |
30162 |
620.63 |
May 03 2016 |
30168 |
620.63 |
Apr 26 2016 |
30163 |
620.63 |
Apr 19 2016 |
30117 |
620.63 |
Apr 12 2016 |
30185 |
620.63 |
Apr 05 2016 |
30185 |
620.63 |
Mar 29 2016 |
30185 |
620.63 |
Mar 22 2016 |
30164 |
620.63 |
Mar 15 2016 |
30165 |
620.63 |
Mar 08 2016 |
30189 |
620.63 |
Mar 01 2016 |
30184 |
620.63 |
Feb 23 2016 |
30181 |
620.63 |
Feb 16 2016 |
30093 |
620.63 |
Feb 09 2016 |
30093 |
620.63 |
Feb 02 2016 |
30030 |
620.63 |
Jan 26 2016 |
30074 |
620.63 |
Jan 19 2016 |
30088 |
620.63 |
Jan 12 2016 |
29657 |
620.63 |
Jan 05 2016 |
30135 |
620.63 |
Dec 29 2015 |
30170 |
620.63 |
Dec 22 2015 |
29939 |
620.63 |
Dec 15 2015 |
29810 |
620.63 |
Dec 08 2015 |
30161 |
620.63 |
Dec 01 2015 |
29529 |
610.7 |
Nov 24 2015 |
29253 |
610.7 |
Nov 17 2015 |
28946 |
610.7 |
Nov 10 2015 |
29094 |
611.46 |
Nov 03 2015 |
29572 |
615.88 |
Oct 27 2015 |
29176 |
609.36 |
Oct 20 2015 |
29195 |
609.36 |
Oct 13 2015 |
29533 |
620.89 |
Oct 06 2015 |
29442 |
620.89 |
Sep 29 2015 |
28561 |
611.37 |
Sep 22 2015 |
24935 |
597.54 |
Sep 15 2015 |
12687 |
597.54 |
Sep 14 2015 |
26332 |
597.54 |
Sep 07 2015 |
26232 |
597.54 |
Aug 31 2015 |
26320 |
597.54 |
Aug 24 2015 |
26219 |
597.54 |
Aug 17 2015 |
26267 |
597.54 |
Aug 10 2015 |
26285 |
597.54 |
Aug 03 2015 |
26285 |
597.54 |
Jul 27 2015 |
26285 |
597.54 |
Jul 20 2015 |
26284 |
597.54 |
Jul 13 2015 |
26285 |
597.54 |
Jul 06 2015 |
26285 |
597.54 |
Jun 29 2015 |
26285 |
597.54 |
Jun 22 2015 |
26285 |
597.54 |
Jun 15 2015 |
26285 |
597.54 |
Jun 08 2015 |
26474 |
597.54 |
Jun 01 2015 |
26474 |
597.54 |
May 25 2015 |
26474 |
597.54 |
May 18 2015 |
26474 |
597.54 |
May 11 2015 |
26474 |
597.54 |
May 04 2015 |
26474 |
597.54 |
Apr 27 2015 |
26444 |
597.54 |
Apr 20 2015 |
26427 |
597.54 |
Apr 13 2015 |
26426 |
597.54 |
Apr 06 2015 |
26465 |
597.54 |
Mar 30 2015 |
26465 |
597.54 |
Mar 23 2015 |
26487 |
597.54 |
Mar 16 2015 |
26460 |
597.54 |
Mar 09 2015 |
26459 |
597.54 |
Mar 02 2015 |
26441 |
597.54 |
Feb 23 2015 |
26261 |
597.54 |
Feb 16 2015 |
26231 |
597.54 |
Feb 09 2015 |
26241 |
597.54 |
Feb 02 2015 |
26250 |
597.54 |
Jan 26 2015 |
26231 |
597.54 |
Jan 19 2015 |
26202 |
597.54 |
Jan 12 2015 |
26060 |
597.54 |
Jan 05 2015 |
26384 |
597.54 |
Dec 29 2014 |
26389 |
597.54 |
Dec 22 2014 |
26452 |
597.54 |
Dec 15 2014 |
26071 |
597.54 |
Dec 08 2014 |
27565 |
612.65 |
Dec 01 2014 |
25063 |
580.04 |
Nov 24 2014 |
25094 |
580.04 |
Nov 17 2014 |
25348 |
580.04 |
Nov 10 2014 |
26461 |
590.82 |
Nov 03 2014 |
27077 |
598.92 |
Oct 27 2014 |
27076 |
598.92 |
Oct 20 2014 |
25653 |
580.32 |
Oct 13 2014 |
25346 |
577.79 |
Oct 06 2014 |
24321 |
570.91 |
Sep 29 2014 |
23752 |
562.59 |
Sep 22 2014 |
23851 |
562.59 |
Sep 15 2014 |
23588 |
562.59 |
Sep 08 2014 |
23362 |
562.59 |
Sep 01 2014 |
23459 |
562.59 |
Aug 25 2014 |
23505 |
562.59 |
Aug 18 2014 |
23513 |
562.59 |
Aug 11 2014 |
23513 |
562.59 |
Aug 04 2014 |
23513 |
562.59 |
Jul 28 2014 |
23513 |
562.59 |
Jul 21 2014 |
23531 |
562.59 |
Jul 14 2014 |
23532 |
562.59 |
Jul 07 2014 |
23532 |
562.59 |
Jun 30 2014 |
23532 |
562.59 |
Jun 23 2014 |
23532 |
562.59 |
Jun 16 2014 |
23532 |
562.59 |
Jun 09 2014 |
23532 |
562.59 |
Jun 02 2014 |
23532 |
562.59 |
May 26 2014 |
23532 |
562.59 |
May 19 2014 |
23532 |
562.59 |
May 12 2014 |
23534 |
562.59 |
May 05 2014 |
23534 |
562.59 |
Apr 28 2014 |
23535 |
562.59 |
Apr 21 2014 |
23535 |
562.59 |
Apr 14 2014 |
23549 |
562.59 |
Apr 07 2014 |
23549 |
562.59 |
Mar 31 2014 |
23550 |
562.59 |
Mar 24 2014 |
23550 |
562.59 |
Mar 17 2014 |
23550 |
562.59 |
Mar 10 2014 |
23549 |
562.59 |
Mar 03 2014 |
23549 |
562.59 |
Feb 24 2014 |
23540 |
562.59 |
Feb 17 2014 |
23556 |
562.59 |
Feb 10 2014 |
23555 |
562.59 |
Feb 03 2014 |
23549 |
562.59 |
Jan 27 2014 |
23609 |
562.59 |
Jan 20 2014 |
23556 |
562.59 |
Jan 13 2014 |
23376 |
562.59 |
Jan 06 2014 |
23320 |
562.59 |
Dec 30 2013 |
23488 |
562.59 |
Dec 23 2013 |
23270 |
562.59 |
Dec 16 2013 |
23018 |
562.59 |
Dec 09 2013 |
25427 |
590.5 |
Dec 02 2013 |
25691 |
590.5 |
Nov 25 2013 |
26125 |
590.5 |
Nov 18 2013 |
26182 |
590.5 |
Nov 11 2013 |
24384 |
568.9 |
Nov 04 2013 |
24995 |
576.67 |
Oct 28 2013 |
24566 |
574.77 |
Oct 21 2013 |
24318 |
579.68 |
Oct 14 2013 |
26850 |
610.95 |
Oct 07 2013 |
26455 |
610.95 |
Sep 30 2013 |
27214 |
623.73 |
Sep 23 2013 |
27167 |
623.73 |
Sep 16 2013 |
26811 |
623.73 |
Sep 09 2013 |
26660 |
623.73 |
Sep 02 2013 |
27295 |
630.45 |
Aug 26 2013 |
27232 |
630.45 |
Aug 19 2013 |
27257 |
630.45 |
Aug 12 2013 |
27257 |
630.45 |
Aug 05 2013 |
27259 |
630.45 |
Jul 29 2013 |
27260 |
630.45 |
Jul 22 2013 |
27305 |
630.45 |
Jul 15 2013 |
27305 |
630.45 |
Jul 08 2013 |
27306 |
630.45 |
Jul 01 2013 |
27306 |
630.45 |
Jun 24 2013 |
27307 |
630.45 |
Jun 17 2013 |
27307 |
630.45 |
Jun 10 2013 |
27307 |
630.45 |
Jun 03 2013 |
27307 |
630.45 |
May 27 2013 |
27307 |
630.45 |
May 20 2013 |
27307 |
630.45 |
May 13 2013 |
27307 |
630.45 |
May 06 2013 |
27307 |
630.45 |
Apr 29 2013 |
27307 |
630.45 |
Apr 22 2013 |
27269 |
630.45 |
Apr 15 2013 |
27277 |
630.45 |
Apr 08 2013 |
27277 |
630.45 |
Apr 01 2013 |
27277 |
630.45 |
Mar 25 2013 |
27261 |
630.45 |
Mar 18 2013 |
27261 |
630.45 |
Mar 11 2013 |
27261 |
630.45 |
Mar 04 2013 |
27261 |
630.45 |
Feb 25 2013 |
27261 |
630.45 |
Feb 18 2013 |
27258 |
630.45 |
Feb 11 2013 |
27267 |
630.45 |
Feb 04 2013 |
27235 |
630.45 |
Jan 28 2013 |
27288 |
630.45 |
Jan 21 2013 |
27302 |
630.45 |
Jan 14 2013 |
27425 |
630.45 |
Jan 07 2013 |
27379 |
630.45 |
Dec 31 2012 |
27367 |
630.45 |
Dec 24 2012 |
27378 |
630.45 |
Dec 17 2012 |
27511 |
633.3 |
Dec 10 2012 |
27246 |
633.3 |
Dec 03 2012 |
27525 |
633.3 |
Nov 26 2012 |
27370 |
633.3 |
Nov 19 2012 |
27410 |
633.3 |
Nov 12 2012 |
28472 |
649.96 |
Nov 05 2012 |
28525 |
649.96 |
Oct 29 2012 |
28730 |
649.96 |
Oct 22 2012 |
28465 |
649.96 |
Oct 15 2012 |
28184 |
649.96 |
Oct 02 2012 |
27141 |
650.63 |
Sep 26 2012 |
27136 |
650.63 |
Sep 20 2012 |
26753 |
650.63 |
Sep 13 2012 |
26319 |
650.63 |