| Nov 02 2018 |
22270 |
525.51 |
| Oct 26 2018 |
22070 |
525.51 |
| Oct 19 2018 |
22189 |
525.51 |
| Oct 12 2018 |
22054 |
525.51 |
| Oct 05 2018 |
21791 |
525.51 |
| Sep 28 2018 |
28584 |
606.31 |
| Sep 21 2018 |
29446 |
616.79 |
| Sep 14 2018 |
28993 |
615.87 |
| Sep 07 2018 |
28739 |
615.87 |
| Aug 31 2018 |
28440 |
615.87 |
| Aug 24 2018 |
28355 |
615.87 |
| Aug 17 2018 |
28343 |
615.87 |
| Aug 10 2018 |
28359 |
615.87 |
| Aug 03 2018 |
28393 |
615.87 |
| Jul 27 2018 |
28411 |
615.87 |
| Jul 20 2018 |
28439 |
615.87 |
| Jul 13 2018 |
28440 |
615.87 |
| Jul 06 2018 |
28415 |
615.87 |
| Jun 29 2018 |
28496 |
615.87 |
| Jun 22 2018 |
28496 |
615.87 |
| Jun 15 2018 |
28519 |
615.87 |
| Jun 08 2018 |
28558 |
615.87 |
| Jun 01 2018 |
28535 |
615.87 |
| May 25 2018 |
28570 |
615.87 |
| May 18 2018 |
28510 |
615.87 |
| May 11 2018 |
28540 |
615.87 |
| May 04 2018 |
28663 |
615.87 |
| Apr 27 2018 |
28650 |
615.87 |
| Apr 20 2018 |
28720 |
615.87 |
| Apr 13 2018 |
28712 |
615.87 |
| Apr 06 2018 |
28712 |
615.87 |
| Mar 30 2018 |
28711 |
615.87 |
| Mar 23 2018 |
28711 |
615.87 |
| Mar 16 2018 |
28690 |
615.87 |
| Mar 09 2018 |
28690 |
615.87 |
| Mar 02 2018 |
28698 |
615.87 |
| Feb 23 2018 |
28692 |
615.87 |
| Feb 16 2018 |
28709 |
615.87 |
| Feb 09 2018 |
28697 |
615.87 |
| Feb 02 2018 |
28722 |
615.87 |
| Jan 26 2018 |
28754 |
615.87 |
| Jan 19 2018 |
28642 |
615.87 |
| Jan 12 2018 |
28170 |
615.87 |
| Jan 05 2018 |
28360 |
615.87 |
| Dec 29 2017 |
28452 |
615.87 |
| Dec 22 2017 |
28443 |
615.87 |
| Dec 15 2017 |
28479 |
615.87 |
| Dec 08 2017 |
28916 |
615.87 |
| Dec 01 2017 |
29238 |
615.87 |
| Nov 24 2017 |
29268 |
615.87 |
| Nov 17 2017 |
29628 |
615.87 |
| Nov 10 2017 |
32454 |
645.24 |
| Nov 03 2017 |
32645 |
645.24 |
| Oct 27 2017 |
29425 |
598.59 |
| Oct 20 2017 |
28350 |
585.19 |
| Oct 13 2017 |
28028 |
585.19 |
| Oct 06 2017 |
27736 |
585.19 |
| Sep 29 2017 |
28179 |
591.34 |
| Sep 22 2017 |
26840 |
577.12 |
| Sep 15 2017 |
25749 |
565.44 |
| Sep 08 2017 |
23002 |
537.61 |
| Sep 01 2017 |
23017 |
537.61 |
| Aug 25 2017 |
23016 |
537.61 |
| Aug 18 2017 |
23046 |
537.61 |
| Aug 11 2017 |
22927 |
537.61 |
| Aug 04 2017 |
22958 |
537.61 |
| Jul 28 2017 |
22954 |
537.61 |
| Jul 21 2017 |
22976 |
537.61 |
| Jul 14 2017 |
22980 |
537.61 |
| Jul 07 2017 |
22973 |
537.61 |
| Jun 30 2017 |
22983 |
537.61 |
| Jun 23 2017 |
22983 |
537.61 |
| Jun 16 2017 |
22976 |
537.61 |
| Jun 09 2017 |
22943 |
537.61 |
| Jun 02 2017 |
22950 |
537.61 |
| May 26 2017 |
22761 |
537.61 |
| May 19 2017 |
22796 |
537.61 |
| May 12 2017 |
22733 |
537.61 |
| May 05 2017 |
22651 |
537.61 |
| Apr 28 2017 |
22619 |
537.61 |
| Apr 21 2017 |
22584 |
537.61 |
| Apr 14 2017 |
22619 |
537.61 |
| Apr 07 2017 |
22620 |
537.61 |
| Mar 31 2017 |
22619 |
537.61 |
| Mar 24 2017 |
22621 |
537.61 |
| Mar 17 2017 |
22615 |
537.61 |
| Mar 10 2017 |
22639 |
537.61 |
| Mar 03 2017 |
22639 |
537.61 |
| Feb 24 2017 |
22641 |
537.61 |
| Feb 17 2017 |
22659 |
537.61 |
| Feb 10 2017 |
22682 |
537.61 |
| Feb 03 2017 |
22680 |
537.61 |
| Jan 27 2017 |
22661 |
537.61 |
| Jan 20 2017 |
22673 |
537.61 |
| Jan 13 2017 |
22702 |
537.61 |
| Jan 06 2017 |
22997 |
537.61 |
| Dec 30 2016 |
23096 |
537.61 |
| Dec 23 2016 |
23097 |
537.61 |
| Dec 16 2016 |
23149 |
537.61 |
| Dec 09 2016 |
23312 |
537.61 |
| Dec 02 2016 |
23822 |
537.61 |
| Nov 25 2016 |
23691 |
537.61 |
| Nov 18 2016 |
24058 |
537.61 |
| Nov 11 2016 |
24448 |
537.61 |
| Nov 04 2016 |
24551 |
537.61 |
| Oct 28 2016 |
29418 |
586.84 |
| Oct 21 2016 |
29754 |
588.87 |
| Oct 14 2016 |
29823 |
588.87 |
| Oct 07 2016 |
29620 |
588.87 |
| Sep 30 2016 |
29546 |
588.87 |
| Sep 23 2016 |
29023 |
588.87 |
| Sep 16 2016 |
28560 |
588.87 |
| Dec 02 2013 |
20209 |
528.23 |
| Nov 25 2013 |
19807 |
520.9 |
| Nov 18 2013 |
19911 |
520.9 |
| Nov 11 2013 |
20565 |
527.27 |
| Nov 04 2013 |
20442 |
527.27 |
| Oct 28 2013 |
20274 |
527.27 |
| Oct 21 2013 |
19862 |
527.27 |
| Oct 14 2013 |
21548 |
545.88 |
| Oct 07 2013 |
20888 |
540.87 |
| Sep 30 2013 |
18590 |
516.71 |
| Sep 23 2013 |
17761 |
507.98 |
| Sep 16 2013 |
17642 |
507.98 |
| Sep 09 2013 |
17575 |
507.98 |
| Sep 02 2013 |
16353 |
492.73 |
| Aug 26 2013 |
16316 |
492.73 |
| Aug 19 2013 |
16336 |
492.73 |
| Aug 12 2013 |
16336 |
492.73 |
| Aug 05 2013 |
16338 |
492.73 |
| Jul 29 2013 |
16339 |
492.73 |
| Jul 22 2013 |
16382 |
492.73 |
| Jul 15 2013 |
16382 |
492.73 |
| Jul 08 2013 |
16383 |
492.73 |
| Jul 01 2013 |
16383 |
492.73 |
| Jun 24 2013 |
16384 |
492.73 |
| Jun 17 2013 |
16384 |
492.73 |
| Jun 10 2013 |
16384 |
492.73 |
| Jun 03 2013 |
16384 |
492.73 |
| May 27 2013 |
16384 |
492.73 |
| May 20 2013 |
16384 |
492.73 |
| May 13 2013 |
16384 |
492.73 |
| May 06 2013 |
16384 |
492.73 |
| Apr 29 2013 |
16384 |
492.73 |
| Apr 22 2013 |
16344 |
492.73 |
| Apr 15 2013 |
16351 |
492.73 |
| Apr 08 2013 |
16351 |
492.73 |
| Apr 01 2013 |
16351 |
492.73 |
| Mar 25 2013 |
16344 |
492.73 |
| Mar 18 2013 |
16344 |
492.73 |
| Mar 11 2013 |
16344 |
492.73 |
| Mar 04 2013 |
16344 |
492.73 |
| Feb 25 2013 |
16344 |
492.73 |
| Feb 18 2013 |
16351 |
492.73 |
| Feb 11 2013 |
16360 |
492.73 |
| Feb 04 2013 |
16326 |
492.73 |
| Jan 28 2013 |
16371 |
492.73 |
| Jan 21 2013 |
16401 |
492.73 |
| Jan 14 2013 |
16489 |
492.73 |
| Jan 07 2013 |
16445 |
492.73 |
| Dec 31 2012 |
16445 |
492.73 |
| Dec 24 2012 |
16444 |
492.73 |
| Dec 17 2012 |
16438 |
492.73 |
| Dec 10 2012 |
16263 |
492.73 |
| Dec 03 2012 |
16948 |
498.02 |
| Nov 26 2012 |
16855 |
498.02 |
| Nov 19 2012 |
17967 |
510.03 |
| Nov 12 2012 |
18072 |
510.03 |
| Nov 05 2012 |
18086 |
510.03 |
| Oct 29 2012 |
18234 |
510.03 |
| Oct 22 2012 |
17868 |
506.9 |
| Oct 15 2012 |
17708 |
506.9 |
| Oct 02 2012 |
14270 |
474.18 |
| Sep 26 2012 |
12330 |
452.01 |
| Sep 20 2012 |
12190 |
452.01 |
| Sep 13 2012 |
12048 |
452.01 |
