| Sep 18 2009 |
13354 |
606.9 |
| Sep 11 2009 |
13225 |
606.9 |
| Jan 30 2009 |
13023 |
606.9 |
| Jan 09 2009 |
11786 |
606.9 |
| Dec 18 2008 |
11537 |
606.9 |
| Dec 12 2008 |
11477 |
606.9 |
| Dec 05 2008 |
11497 |
606.9 |
| Nov 28 2008 |
11571 |
621.62 |
| Nov 21 2008 |
11423 |
619.68 |
| Nov 14 2008 |
11491 |
636.93 |
| Nov 07 2008 |
11344 |
636.93 |
| Oct 31 2008 |
10624 |
636.93 |
| Oct 24 2008 |
10233 |
636.93 |
| Oct 17 2008 |
9076 |
628.12 |
| Oct 10 2008 |
8459 |
612.98 |
| Oct 03 2008 |
7860 |
623.31 |
| Sep 26 2008 |
7319 |
624.72 |
| Sep 19 2008 |
7250 |
628.29 |
| Feb 01 2008 |
6868 |
628.29 |
| Dec 12 2007 |
6714 |
628.29 |
| Dec 07 2007 |
6677 |
628.29 |
| Nov 30 2007 |
6530 |
626.27 |
| Nov 23 2007 |
6557 |
633.6 |
| Nov 16 2007 |
6567 |
619.83 |
| Nov 09 2007 |
6452 |
619.83 |
| Nov 02 2007 |
6278 |
619.83 |
| Oct 26 2007 |
6188 |
619.83 |
| Oct 19 2007 |
6116 |
628.8 |
| Oct 12 2007 |
6160 |
648.21 |
| Oct 05 2007 |
5537 |
631.78 |
