| Dec 22 2022 |
11603 |
616.09 |
| Dec 15 2022 |
11498 |
616.09 |
| Dec 08 2022 |
11517 |
616.09 |
| Dec 01 2022 |
11396 |
616.09 |
| Nov 24 2022 |
11399 |
616.09 |
| Nov 17 2022 |
11255 |
616.09 |
| Nov 10 2022 |
11233 |
616.09 |
| Nov 03 2022 |
10992 |
616.09 |
| Oct 27 2022 |
10667 |
616.09 |
| Oct 20 2022 |
10635 |
616.09 |
| Oct 13 2022 |
10531 |
616.09 |
| Oct 06 2022 |
10015 |
616.09 |
| Sep 29 2022 |
9672 |
616.09 |
| Sep 22 2022 |
9553 |
616.09 |
| Sep 15 2022 |
9366 |
616.09 |
| Sep 08 2022 |
9129 |
616.09 |
| Sep 01 2022 |
9096 |
616.09 |
| Aug 25 2022 |
9053 |
616.09 |
| Aug 18 2022 |
9048 |
616.09 |
| Aug 11 2022 |
9047 |
616.09 |
| Aug 04 2022 |
9021 |
616.09 |
| Jul 28 2022 |
9021 |
616.09 |
| Jul 21 2022 |
9021 |
616.09 |
| Jul 14 2022 |
9021 |
616.09 |
| Jul 07 2022 |
9021 |
616.09 |
| Jun 30 2022 |
9021 |
616.09 |
| Jun 23 2022 |
9026 |
616.09 |
| Jun 16 2022 |
9026 |
616.09 |
| Jun 09 2022 |
9032 |
616.09 |
| Jun 02 2022 |
9032 |
616.09 |
| May 26 2022 |
9028 |
616.09 |
| May 19 2022 |
9028 |
616.09 |
| May 12 2022 |
9028 |
616.09 |
| May 05 2022 |
9028 |
616.09 |
| Apr 28 2022 |
9031 |
616.09 |
| Apr 21 2022 |
9031 |
616.09 |
| Apr 14 2022 |
9031 |
616.09 |
| Apr 07 2022 |
9031 |
616.09 |
| Mar 31 2022 |
9031 |
616.09 |
| Mar 24 2022 |
9032 |
616.09 |
| Mar 17 2022 |
9007 |
616.09 |
| Mar 10 2022 |
9007 |
616.09 |
| Mar 03 2022 |
9007 |
616.09 |
| Feb 24 2022 |
9000 |
616.09 |
| Feb 17 2022 |
9018 |
616.09 |
| Feb 10 2022 |
9019 |
616.09 |
| Feb 03 2022 |
9019 |
616.09 |
| Jan 27 2022 |
9014 |
616.09 |
| Jan 20 2022 |
8889 |
616.09 |
| Jan 13 2022 |
8899 |
616.09 |
| Jan 06 2022 |
9375 |
616.09 |
| Dec 30 2021 |
9380 |
616.09 |
| Dec 23 2021 |
9395 |
616.09 |
| Dec 16 2021 |
9615 |
616.09 |
| Dec 09 2021 |
9907 |
616.09 |
| Dec 02 2021 |
10193 |
616.09 |
| Nov 25 2021 |
10370 |
616.09 |
| Nov 18 2021 |
10919 |
616.09 |
| Nov 11 2021 |
11340 |
616.09 |
| Nov 04 2021 |
11354 |
616.09 |
| Oct 28 2021 |
11574 |
616.09 |
| Oct 21 2021 |
11863 |
616.09 |
| Oct 14 2021 |
12027 |
616.09 |
| Oct 07 2021 |
11613 |
616.09 |
| Sep 30 2021 |
11460 |
616.09 |
| Sep 23 2021 |
11035 |
616.09 |
| Sep 16 2021 |
10836 |
616.09 |
| Oct 18 2019 |
27505 |
613.51 |
| Oct 11 2019 |
27928 |
613.51 |
| Oct 04 2019 |
28014 |
613.51 |
| Sep 27 2019 |
27899 |
613.51 |
| Sep 20 2019 |
27588 |
613.51 |
| Sep 13 2019 |
27425 |
613.51 |
| Sep 06 2019 |
26873 |
613.51 |
| Aug 30 2019 |
26981 |
613.51 |
| Aug 23 2019 |
27008 |
613.51 |
| Aug 16 2019 |
26743 |
613.51 |
| Aug 09 2019 |
26743 |
613.51 |
| Aug 02 2019 |
26759 |
613.51 |
| Jul 26 2019 |
26775 |
613.51 |
| Jul 19 2019 |
26789 |
613.51 |
| Jul 12 2019 |
26838 |
613.51 |
| Jul 05 2019 |
26853 |
613.51 |
| Jun 28 2019 |
26910 |
613.51 |
| Jun 21 2019 |
26941 |
613.51 |
| Jun 14 2019 |
26932 |
613.51 |
| Jun 07 2019 |
26908 |
613.51 |
| May 31 2019 |
26944 |
613.51 |
| May 24 2019 |
26949 |
613.51 |
| May 17 2019 |
26995 |
613.51 |
| May 10 2019 |
26985 |
613.51 |
| May 03 2019 |
27014 |
613.51 |
| Apr 26 2019 |
27008 |
613.51 |
| Apr 19 2019 |
27012 |
613.51 |
| Apr 12 2019 |
27023 |
613.51 |
| Apr 05 2019 |
27023 |
613.51 |
| Mar 29 2019 |
27024 |
613.51 |
| Mar 22 2019 |
27007 |
613.51 |
| Mar 15 2019 |
27020 |
613.51 |
| Mar 08 2019 |
26923 |
613.51 |
| Mar 01 2019 |
26930 |
613.51 |
| Feb 22 2019 |
26920 |
613.51 |
| Feb 15 2019 |
26929 |
613.51 |
| Feb 08 2019 |
26887 |
613.51 |
| Feb 01 2019 |
26914 |
613.51 |
| Jan 25 2019 |
26931 |
613.51 |
| Jan 18 2019 |
26405 |
613.51 |
| Jan 11 2019 |
27141 |
613.51 |
| Jan 04 2019 |
27313 |
613.51 |
| Dec 28 2018 |
27221 |
613.51 |
| Dec 21 2018 |
27014 |
613.51 |
| Dec 14 2018 |
27209 |
613.51 |
| Dec 07 2018 |
27560 |
613.51 |
| Nov 30 2018 |
27964 |
613.51 |
| Nov 23 2018 |
28283 |
613.51 |
| Nov 16 2018 |
28951 |
613.51 |
| Nov 09 2018 |
29137 |
613.51 |
| Nov 02 2018 |
29374 |
613.51 |
| Oct 26 2018 |
29267 |
613.51 |
| Oct 20 2017 |
29893 |
603.95 |
| Oct 13 2017 |
29586 |
603.95 |
| Oct 06 2017 |
29243 |
603.95 |
| Sep 29 2017 |
29231 |
603.95 |
| Sep 22 2017 |
29049 |
603.95 |
| Sep 15 2017 |
28991 |
603.95 |
| Sep 08 2017 |
28651 |
603.95 |
| Sep 01 2017 |
28682 |
603.95 |
| Aug 25 2017 |
28659 |
603.95 |
| Aug 18 2017 |
28690 |
603.95 |
| Aug 11 2017 |
28542 |
603.95 |
| Aug 04 2017 |
28569 |
603.95 |
| Jul 28 2017 |
28566 |
603.95 |
| Jul 21 2017 |
28602 |
603.95 |
| Jul 14 2017 |
28598 |
603.95 |
| Jul 07 2017 |
28591 |
603.95 |
| Jun 30 2017 |
28599 |
603.95 |
| Jun 23 2017 |
28597 |
603.95 |
| Jun 16 2017 |
28597 |
603.95 |
| Jun 09 2017 |
28569 |
603.95 |
| Jun 02 2017 |
28574 |
603.95 |
| May 26 2017 |
28356 |
603.95 |
| May 19 2017 |
28402 |
603.95 |
| May 12 2017 |
28338 |
603.95 |
| May 05 2017 |
28224 |
603.95 |
| Apr 28 2017 |
28182 |
603.95 |
| Apr 21 2017 |
28151 |
603.95 |
| Apr 14 2017 |
28200 |
603.95 |
| Apr 07 2017 |
28201 |
603.95 |
| Mar 31 2017 |
28200 |
603.95 |
| Mar 24 2017 |
28202 |
603.95 |
| Mar 17 2017 |
28196 |
603.95 |
| Mar 10 2017 |
28214 |
603.95 |
| Mar 03 2017 |
28214 |
603.95 |
| Feb 24 2017 |
28218 |
603.95 |
| Feb 17 2017 |
28237 |
603.95 |
| Feb 10 2017 |
28261 |
603.95 |
| Feb 03 2017 |
28257 |
603.95 |
| Jan 27 2017 |
28215 |
603.95 |
| Jan 20 2017 |
28228 |
603.95 |
| Jan 13 2017 |
28270 |
603.95 |
| Jan 06 2017 |
28609 |
603.95 |
| Dec 30 2016 |
28703 |
603.95 |
| Dec 23 2016 |
28693 |
603.95 |
| Dec 16 2016 |
28739 |
603.95 |
| Dec 09 2016 |
28969 |
603.95 |
| Dec 02 2016 |
29636 |
603.95 |
| Nov 25 2016 |
29515 |
603.95 |
| Nov 18 2016 |
30106 |
603.95 |
| Nov 11 2016 |
30625 |
603.95 |
| Nov 04 2016 |
30829 |
603.95 |
| Oct 28 2016 |
30878 |
603.95 |
| Sep 02 2013 |
28854 |
659.75 |
| Aug 26 2013 |
28775 |
659.75 |
| Aug 19 2013 |
28801 |
659.75 |
| Aug 12 2013 |
28802 |
659.75 |
| Aug 05 2013 |
28804 |
659.75 |
| Jul 29 2013 |
28805 |
659.75 |
| Jul 22 2013 |
28850 |
659.75 |
| Jul 15 2013 |
28850 |
659.75 |
| Jul 08 2013 |
28851 |
659.75 |
| Jul 01 2013 |
28851 |
659.75 |
| Jun 24 2013 |
28852 |
659.75 |
| Jun 17 2013 |
28852 |
659.75 |
| Jun 10 2013 |
28852 |
659.75 |
| Jun 03 2013 |
28852 |
659.75 |
| May 27 2013 |
28852 |
659.75 |
| May 20 2013 |
28852 |
659.75 |
| May 13 2013 |
28852 |
659.75 |
| May 06 2013 |
28852 |
659.75 |
| Apr 29 2013 |
28852 |
659.75 |
| Apr 22 2013 |
28814 |
659.75 |
| Apr 15 2013 |
28822 |
659.75 |
| Apr 08 2013 |
28822 |
659.75 |
| Apr 01 2013 |
28822 |
659.75 |
| Mar 25 2013 |
28803 |
659.75 |
| Mar 18 2013 |
28803 |
659.75 |
| Mar 11 2013 |
28803 |
659.75 |
| Mar 04 2013 |
28803 |
659.75 |
| Feb 25 2013 |
28803 |
659.75 |
| Feb 18 2013 |
28801 |
659.75 |
| Feb 11 2013 |
28810 |
659.75 |
| Feb 04 2013 |
28778 |
659.75 |
| Jan 28 2013 |
28829 |
659.75 |
| Jan 21 2013 |
28846 |
659.75 |
| Jan 14 2013 |
28970 |
659.75 |
| Jan 07 2013 |
28928 |
659.75 |
| Dec 31 2012 |
28918 |
659.75 |
| Dec 24 2012 |
28940 |
659.75 |
| Dec 17 2012 |
28887 |
659.75 |
| Dec 10 2012 |
28623 |
659.75 |
| Dec 03 2012 |
28934 |
659.75 |
| Nov 26 2012 |
28791 |
659.75 |
| Nov 19 2012 |
28817 |
659.75 |
| Nov 12 2012 |
28976 |
659.75 |
| Nov 05 2012 |
29033 |
659.75 |
| Oct 29 2012 |
29240 |
659.75 |
| Oct 22 2012 |
28955 |
659.75 |
| Oct 15 2012 |
28665 |
659.75 |
| Oct 02 2012 |
27560 |
659.75 |
| Sep 26 2012 |
27522 |
659.75 |
| Sep 20 2012 |
27143 |
659.75 |
| Sep 13 2012 |
26703 |
659.75 |
