Sep 29 2015 |
14326 |
464.81 |
Sep 22 2015 |
24961 |
464.81 |
Sep 15 2015 |
12717 |
464.81 |
Sep 14 2015 |
13854 |
464.81 |
Sep 07 2015 |
18104 |
507.47 |
Aug 31 2015 |
18130 |
507.47 |
Aug 24 2015 |
18050 |
507.47 |
Aug 17 2015 |
18078 |
507.47 |
Aug 10 2015 |
18087 |
507.47 |
Aug 03 2015 |
18086 |
507.47 |
Jul 27 2015 |
18086 |
507.47 |
Jul 20 2015 |
18085 |
507.47 |
Jul 13 2015 |
18085 |
507.47 |
Jul 06 2015 |
18085 |
507.47 |
Jun 29 2015 |
18085 |
507.47 |
Jun 22 2015 |
18085 |
507.47 |
Jun 15 2015 |
18085 |
507.47 |
Jun 08 2015 |
18211 |
507.47 |
Jun 01 2015 |
18211 |
507.47 |
May 25 2015 |
18211 |
507.47 |
May 18 2015 |
18211 |
507.47 |
May 11 2015 |
18211 |
507.47 |
May 04 2015 |
18211 |
507.47 |
Apr 27 2015 |
18191 |
507.47 |
Apr 20 2015 |
18178 |
507.47 |
Apr 13 2015 |
18178 |
507.47 |
Apr 06 2015 |
18206 |
507.47 |
Mar 30 2015 |
18206 |
507.47 |
Mar 23 2015 |
18225 |
507.47 |
Mar 16 2015 |
18215 |
507.47 |
Mar 09 2015 |
18214 |
507.47 |
Mar 02 2015 |
18202 |
507.47 |
Feb 23 2015 |
18076 |
507.47 |
Feb 16 2015 |
18053 |
507.47 |
Feb 09 2015 |
18063 |
507.47 |
Feb 02 2015 |
18072 |
507.47 |
Jan 26 2015 |
18061 |
507.47 |
Jan 19 2015 |
18042 |
507.47 |
Jan 12 2015 |
17910 |
507.47 |
Jan 05 2015 |
18208 |
507.47 |
Dec 29 2014 |
18201 |
507.47 |
Dec 22 2014 |
18251 |
507.47 |
Dec 15 2014 |
17987 |
507.47 |
Dec 08 2014 |
18154 |
507.47 |
Dec 01 2014 |
18259 |
507.47 |
Nov 24 2014 |
19023 |
514.97 |
Nov 17 2014 |
19186 |
514.97 |
Nov 10 2014 |
19341 |
514.97 |
Nov 03 2014 |
19239 |
514.97 |
Oct 27 2014 |
18934 |
511.45 |
Oct 20 2014 |
19105 |
511.45 |
Oct 13 2014 |
18967 |
511.45 |
Oct 06 2014 |
20302 |
527 |
Sep 29 2014 |
22194 |
545.46 |
Sep 22 2014 |
22285 |
545.46 |
Sep 15 2014 |
21962 |
544.29 |
Sep 08 2014 |
21765 |
544.29 |
Sep 01 2014 |
20890 |
533.72 |
Aug 25 2014 |
20919 |
533.72 |
Aug 18 2014 |
20925 |
533.72 |
Aug 11 2014 |
20925 |
533.72 |
Aug 04 2014 |
20925 |
533.72 |
Jul 28 2014 |
20925 |
533.72 |
Jul 21 2014 |
20943 |
533.72 |
Jul 14 2014 |
20944 |
533.72 |
Jul 07 2014 |
20944 |
533.72 |
Jun 30 2014 |
20944 |
533.72 |
Jun 23 2014 |
20944 |
533.72 |
Jun 16 2014 |
20944 |
533.72 |
Jun 09 2014 |
20944 |
533.72 |
Jun 02 2014 |
20944 |
533.72 |
May 26 2014 |
20944 |
533.72 |
May 19 2014 |
20944 |
533.72 |
May 12 2014 |
20946 |
533.72 |
May 05 2014 |
20946 |
533.72 |
Apr 28 2014 |
20947 |
533.72 |
Apr 21 2014 |
20947 |
533.72 |
Apr 14 2014 |
20962 |
533.72 |
Apr 07 2014 |
20962 |
533.72 |
Mar 31 2014 |
20963 |
533.72 |
Mar 24 2014 |
20963 |
533.72 |
Mar 17 2014 |
20963 |
533.72 |
Mar 10 2014 |
20962 |
533.72 |
Mar 03 2014 |
20962 |
533.72 |
Feb 24 2014 |
20955 |
533.72 |
Feb 17 2014 |
20970 |
533.72 |
Feb 10 2014 |
20970 |
533.72 |
Feb 03 2014 |
20963 |
533.72 |
Jan 27 2014 |
21027 |
533.72 |
Jan 20 2014 |
20967 |
533.72 |
Jan 13 2014 |
20782 |
533.72 |
Jan 06 2014 |
20730 |
533.72 |
Dec 30 2013 |
20877 |
533.72 |
Dec 23 2013 |
20661 |
533.72 |
Dec 16 2013 |
20453 |
533.72 |
Dec 09 2013 |
20463 |
533.72 |
Dec 02 2013 |
20761 |
534.65 |
Nov 25 2013 |
21105 |
534.65 |
Nov 18 2013 |
21201 |
534.65 |
Nov 11 2013 |
21239 |
534.65 |
Nov 04 2013 |
22593 |
549.82 |
Oct 28 2013 |
22363 |
549.82 |
Oct 21 2013 |
21876 |
549.82 |
Oct 14 2013 |
21901 |
549.82 |
Oct 07 2013 |
21650 |
549.82 |
Sep 30 2013 |
22871 |
566.97 |
Sep 23 2013 |
22825 |
566.97 |
Sep 16 2013 |
22535 |
566.97 |
Sep 09 2013 |
24610 |
596.17 |
Sep 02 2013 |
24803 |
596.17 |
Aug 26 2013 |
24746 |
596.17 |
Aug 19 2013 |
24769 |
596.17 |
Aug 12 2013 |
24769 |
596.17 |
Aug 05 2013 |
24771 |
596.17 |
Jul 29 2013 |
24772 |
596.17 |
Jul 22 2013 |
24817 |
596.17 |
Jul 15 2013 |
24817 |
596.17 |
Jul 08 2013 |
24818 |
596.17 |
Jul 01 2013 |
24818 |
596.17 |
Jun 24 2013 |
24819 |
596.17 |
Jun 17 2013 |
24819 |
596.17 |
Jun 10 2013 |
24819 |
596.17 |
Jun 03 2013 |
24819 |
596.17 |
May 27 2013 |
24819 |
596.17 |
May 20 2013 |
24819 |
596.17 |
May 13 2013 |
24819 |
596.17 |
May 06 2013 |
24819 |
596.17 |
Apr 29 2013 |
24819 |
596.17 |
Apr 22 2013 |
24780 |
596.17 |
Apr 15 2013 |
24787 |
596.17 |
Apr 08 2013 |
24787 |
596.17 |
Apr 01 2013 |
24787 |
596.17 |
Mar 25 2013 |
24773 |
596.17 |
Mar 18 2013 |
24773 |
596.17 |
Mar 11 2013 |
24773 |
596.17 |
Mar 04 2013 |
24773 |
596.17 |
Feb 25 2013 |
24773 |
596.17 |
Feb 18 2013 |
24775 |
596.17 |
Feb 11 2013 |
24784 |
596.17 |
Feb 04 2013 |
24749 |
596.17 |
Jan 28 2013 |
24798 |
596.17 |
Jan 21 2013 |
24813 |
596.17 |
Jan 14 2013 |
24934 |
596.17 |
Jan 07 2013 |
24894 |
596.17 |
Dec 31 2012 |
24882 |
596.17 |
Dec 24 2012 |
24889 |
596.17 |
Dec 17 2012 |
25900 |
609.46 |
Dec 10 2012 |
25645 |
609.46 |
Dec 03 2012 |
27115 |
626.48 |
Nov 26 2012 |
26968 |
626.48 |
Nov 19 2012 |
27972 |
643.69 |
Nov 12 2012 |
28135 |
643.69 |
Nov 05 2012 |
28953 |
657.87 |
Oct 29 2012 |
29161 |
657.87 |
Oct 22 2012 |
29162 |
664.69 |
Oct 15 2012 |
28863 |
664.69 |
Oct 02 2012 |
27526 |
658.99 |
Sep 26 2012 |
27496 |
658.99 |
Sep 20 2012 |
26812 |
651.77 |
Sep 13 2012 |
26370 |
651.77 |