| Oct 06 2017 |
17793 |
481.9 |
| Sep 29 2017 |
17790 |
481.9 |
| Sep 22 2017 |
17711 |
481.9 |
| Sep 15 2017 |
17743 |
481.9 |
| Sep 08 2017 |
17544 |
481.9 |
| Sep 01 2017 |
17561 |
481.9 |
| Aug 25 2017 |
17575 |
481.9 |
| Aug 18 2017 |
17604 |
481.9 |
| Aug 11 2017 |
17515 |
481.9 |
| Aug 04 2017 |
17540 |
481.9 |
| Jul 28 2017 |
17538 |
481.9 |
| Jul 21 2017 |
17562 |
481.9 |
| Jul 14 2017 |
17566 |
481.9 |
| Jul 07 2017 |
17561 |
481.9 |
| Jun 30 2017 |
17571 |
481.9 |
| Jun 23 2017 |
17571 |
481.9 |
| Jun 16 2017 |
17564 |
481.9 |
| Jun 09 2017 |
17538 |
481.9 |
| Jun 02 2017 |
17540 |
481.9 |
| May 26 2017 |
17371 |
481.9 |
| May 19 2017 |
17394 |
481.9 |
| May 12 2017 |
17336 |
481.9 |
| May 05 2017 |
17282 |
481.9 |
| Apr 28 2017 |
17254 |
481.9 |
| Apr 21 2017 |
17226 |
481.9 |
| Apr 14 2017 |
17250 |
481.9 |
| Apr 07 2017 |
17251 |
481.9 |
| Mar 31 2017 |
17251 |
481.9 |
| Mar 24 2017 |
17252 |
481.9 |
| Mar 17 2017 |
17244 |
481.9 |
| Mar 10 2017 |
17261 |
481.9 |
| Mar 03 2017 |
17261 |
481.9 |
| Feb 24 2017 |
17262 |
481.9 |
| Feb 17 2017 |
17278 |
481.9 |
| Feb 10 2017 |
17298 |
481.9 |
| Feb 03 2017 |
17288 |
481.9 |
| Jan 27 2017 |
17287 |
481.9 |
| Jan 20 2017 |
17311 |
481.9 |
| Jan 13 2017 |
17334 |
481.9 |
| Jan 06 2017 |
17570 |
481.9 |
| Dec 30 2016 |
17637 |
481.9 |
| Dec 23 2016 |
17635 |
481.9 |
| Dec 16 2016 |
17670 |
481.9 |
| Dec 09 2016 |
17770 |
481.9 |
| Dec 02 2016 |
18143 |
481.9 |
| Nov 25 2016 |
18067 |
481.9 |
| Nov 18 2016 |
18304 |
481.9 |
| Nov 11 2016 |
18576 |
481.9 |
| Nov 04 2016 |
18606 |
481.9 |
| Oct 28 2016 |
18528 |
481.9 |
| Oct 21 2016 |
29769 |
589.03 |
| Oct 14 2016 |
32781 |
623.57 |
| Oct 07 2016 |
36703 |
694.4 |
| Sep 30 2016 |
35526 |
668.76 |
| Sep 23 2016 |
34953 |
668.76 |
| Sep 16 2016 |
34390 |
668.76 |
| Sep 09 2016 |
33761 |
668.76 |
| Sep 02 2016 |
33651 |
668.76 |
| Aug 26 2016 |
33695 |
668.76 |
| Aug 19 2016 |
33112 |
668.76 |
| Aug 12 2016 |
33103 |
668.76 |
| Aug 05 2016 |
33124 |
668.76 |
| Jul 29 2016 |
33126 |
668.76 |
| Jul 22 2016 |
33093 |
668.76 |
| Jun 28 2016 |
33095 |
668.76 |
| Jun 21 2016 |
33182 |
668.76 |
| Jun 14 2016 |
33182 |
668.76 |
| Jun 07 2016 |
33184 |
668.76 |
| May 31 2016 |
33191 |
668.76 |
| May 24 2016 |
33191 |
668.76 |
| May 17 2016 |
33162 |
668.76 |
| May 10 2016 |
33163 |
668.76 |
| May 03 2016 |
33169 |
668.76 |
| Apr 26 2016 |
33164 |
668.76 |
| Apr 19 2016 |
33112 |
668.76 |
| Apr 12 2016 |
33186 |
668.76 |
| Apr 05 2016 |
33186 |
668.76 |
| Mar 29 2016 |
33186 |
668.76 |
| Mar 22 2016 |
33164 |
668.76 |
| Mar 15 2016 |
33165 |
668.76 |
| Mar 08 2016 |
33189 |
668.76 |
| Mar 01 2016 |
33184 |
668.76 |
| Feb 23 2016 |
33180 |
668.76 |
| Feb 16 2016 |
33090 |
668.76 |
| Feb 09 2016 |
33090 |
668.76 |
| Feb 02 2016 |
33022 |
668.76 |
| Jan 26 2016 |
33070 |
668.76 |
| Jan 19 2016 |
33086 |
668.76 |
| Jan 12 2016 |
32665 |
668.76 |
| Jan 05 2016 |
33166 |
668.76 |
| Dec 29 2015 |
33215 |
668.76 |
| Dec 22 2015 |
32983 |
668.76 |
| Dec 15 2015 |
32845 |
668.76 |
| Dec 08 2015 |
33209 |
668.76 |
| Dec 01 2015 |
33358 |
668.76 |
| Nov 24 2015 |
33077 |
668.76 |
| Nov 17 2015 |
32727 |
668.76 |
| Nov 10 2015 |
32870 |
668.76 |
| Nov 03 2015 |
33035 |
668.76 |
| Oct 27 2015 |
32531 |
655.07 |
| Oct 20 2015 |
32570 |
655.07 |
| Oct 13 2015 |
29235 |
617.48 |
| Oct 06 2015 |
29154 |
617.48 |
| Sep 29 2014 |
32098 |
683.71 |
| Sep 22 2014 |
32259 |
683.71 |
| Sep 15 2014 |
31867 |
683.71 |
| Sep 08 2014 |
31464 |
683.71 |
| Sep 01 2014 |
31573 |
683.71 |
| Aug 25 2014 |
31629 |
683.71 |
| Aug 18 2014 |
31648 |
683.71 |
| Aug 11 2014 |
31647 |
683.71 |
| Aug 04 2014 |
31647 |
683.71 |
| Jul 28 2014 |
31647 |
683.71 |
| Jul 21 2014 |
31665 |
683.71 |
| Jul 14 2014 |
31666 |
683.71 |
| Jul 07 2014 |
31666 |
683.71 |
| Jun 30 2014 |
31666 |
683.71 |
| Jun 23 2014 |
31666 |
683.71 |
| Jun 16 2014 |
31666 |
683.71 |
| Jun 09 2014 |
31666 |
683.71 |
| Jun 02 2014 |
31666 |
683.71 |
| May 26 2014 |
31666 |
683.71 |
| May 19 2014 |
31666 |
683.71 |
| May 12 2014 |
31667 |
683.71 |
| May 05 2014 |
31667 |
683.71 |
| Apr 28 2014 |
31668 |
683.71 |
| Apr 21 2014 |
31668 |
683.71 |
| Apr 14 2014 |
31673 |
683.71 |
| Apr 07 2014 |
31673 |
683.71 |
| Mar 31 2014 |
31674 |
683.71 |
| Mar 24 2014 |
31674 |
683.71 |
| Mar 17 2014 |
31674 |
683.71 |
| Mar 10 2014 |
31673 |
683.71 |
| Mar 03 2014 |
31673 |
683.71 |
| Feb 24 2014 |
31667 |
683.71 |
| Feb 17 2014 |
31688 |
683.71 |
| Feb 10 2014 |
31686 |
683.71 |
| Feb 03 2014 |
31683 |
683.71 |
| Jan 27 2014 |
31739 |
683.71 |
| Jan 20 2014 |
31665 |
683.71 |
| Jan 13 2014 |
31485 |
683.71 |
| Jan 06 2014 |
31420 |
683.71 |
| Dec 30 2013 |
31611 |
683.71 |
| Dec 23 2013 |
31403 |
683.71 |
| Dec 16 2013 |
31126 |
683.71 |
| Dec 09 2013 |
31166 |
683.71 |
| Dec 02 2013 |
31484 |
683.71 |
| Nov 25 2013 |
32299 |
693.99 |
| Nov 18 2013 |
32269 |
693.99 |
| Nov 11 2013 |
32366 |
693.99 |
| Nov 04 2013 |
32250 |
693.99 |
| Oct 28 2013 |
31868 |
693.99 |
| Oct 21 2013 |
31071 |
693.99 |
| Oct 14 2013 |
31126 |
693.99 |
| Oct 07 2013 |
30896 |
704.27 |
| Sep 30 2013 |
30694 |
704.27 |
| Sep 23 2013 |
30635 |
704.27 |
| Sep 16 2013 |
30215 |
704.27 |
| Sep 09 2013 |
30045 |
704.27 |
| Sep 02 2013 |
28876 |
660.05 |
| Aug 26 2013 |
28797 |
660.05 |
| Aug 19 2013 |
28823 |
660.05 |
| Aug 12 2013 |
28824 |
660.05 |
| Aug 05 2013 |
28826 |
660.05 |
| Jul 29 2013 |
28827 |
660.05 |
| Jul 22 2013 |
28872 |
660.05 |
| Jul 15 2013 |
28872 |
660.05 |
| Jul 08 2013 |
28873 |
660.05 |
| Jul 01 2013 |
28873 |
660.05 |
| Jun 24 2013 |
28874 |
660.05 |
| Jun 17 2013 |
28874 |
660.05 |
| Jun 10 2013 |
28874 |
660.05 |
| Jun 03 2013 |
28874 |
660.05 |
| May 27 2013 |
28874 |
660.05 |
| May 20 2013 |
28874 |
660.05 |
| May 13 2013 |
28874 |
660.05 |
| May 06 2013 |
28874 |
660.05 |
| Apr 29 2013 |
28874 |
660.05 |
| Apr 22 2013 |
28836 |
660.05 |
| Apr 15 2013 |
28844 |
660.05 |
| Apr 08 2013 |
28844 |
660.05 |
| Apr 01 2013 |
28844 |
660.05 |
| Mar 25 2013 |
28825 |
660.05 |
| Mar 18 2013 |
28825 |
660.05 |
| Mar 11 2013 |
28825 |
660.05 |
| Mar 04 2013 |
28825 |
660.05 |
| Feb 25 2013 |
28825 |
660.05 |
| Feb 18 2013 |
28823 |
660.05 |
| Feb 11 2013 |
28832 |
660.05 |
| Feb 04 2013 |
28800 |
660.05 |
| Jan 28 2013 |
28851 |
660.05 |
| Jan 21 2013 |
28868 |
660.05 |
| Jan 14 2013 |
28992 |
660.05 |
| Jan 07 2013 |
28952 |
660.05 |
| Dec 31 2012 |
28942 |
660.05 |
| Dec 24 2012 |
28964 |
660.05 |
| Dec 17 2012 |
28909 |
660.05 |
| Dec 10 2012 |
28645 |
660.05 |
| Dec 03 2012 |
26348 |
615.84 |
| Nov 26 2012 |
26232 |
615.84 |
| Nov 19 2012 |
26264 |
615.84 |
| Nov 12 2012 |
26455 |
615.84 |
| Nov 05 2012 |
26454 |
615.84 |
| Oct 29 2012 |
26630 |
615.84 |
| Oct 22 2012 |
26365 |
615.84 |
| Oct 15 2012 |
26096 |
615.84 |
| Oct 02 2012 |
25093 |
615.84 |
| Sep 26 2012 |
25070 |
615.84 |
| Sep 20 2012 |
24741 |
615.84 |
| Sep 13 2012 |
24341 |
615.84 |
