| Oct 13 2014 |
10644 |
430.62 |
| Oct 06 2014 |
10568 |
430.62 |
| Sep 29 2014 |
12669 |
450.89 |
| Sep 22 2014 |
12715 |
450.89 |
| Sep 15 2014 |
17118 |
494.69 |
| Sep 08 2014 |
17041 |
494.69 |
| Sep 01 2014 |
17108 |
494.69 |
| Aug 25 2014 |
17128 |
494.69 |
| Aug 18 2014 |
17129 |
494.69 |
| Aug 11 2014 |
17129 |
494.69 |
| Aug 04 2014 |
17129 |
494.69 |
| Jul 28 2014 |
17129 |
494.69 |
| Jul 21 2014 |
17147 |
494.69 |
| Jul 14 2014 |
17147 |
494.69 |
| Jul 07 2014 |
17147 |
494.69 |
| Jun 30 2014 |
17147 |
494.69 |
| Jun 23 2014 |
17147 |
494.69 |
| Jun 16 2014 |
17147 |
494.69 |
| Jun 09 2014 |
17147 |
494.69 |
| Jun 02 2014 |
17147 |
494.69 |
| May 26 2014 |
17147 |
494.69 |
| May 19 2014 |
17147 |
494.69 |
| May 12 2014 |
17149 |
494.69 |
| May 05 2014 |
17149 |
494.69 |
| Apr 28 2014 |
17150 |
494.69 |
| Apr 21 2014 |
17150 |
494.69 |
| Apr 14 2014 |
17168 |
494.69 |
| Apr 07 2014 |
17168 |
494.69 |
| Mar 31 2014 |
17169 |
494.69 |
| Mar 24 2014 |
17169 |
494.69 |
| Mar 17 2014 |
17169 |
494.69 |
| Mar 10 2014 |
17169 |
494.69 |
| Mar 03 2014 |
17169 |
494.69 |
| Feb 24 2014 |
17164 |
494.69 |
| Feb 17 2014 |
17180 |
494.69 |
| Feb 10 2014 |
17180 |
494.69 |
| Feb 03 2014 |
17168 |
494.69 |
| Jan 27 2014 |
17240 |
494.69 |
| Jan 20 2014 |
17198 |
494.69 |
| Jan 13 2014 |
17008 |
494.69 |
| Jan 06 2014 |
16958 |
494.69 |
| Dec 30 2013 |
17100 |
494.69 |
| Dec 23 2013 |
16886 |
494.69 |
| Dec 16 2013 |
16706 |
494.69 |
| Dec 09 2013 |
16720 |
494.69 |
| Dec 02 2013 |
16933 |
494.69 |
| Nov 25 2013 |
16493 |
487.42 |
| Nov 18 2013 |
16620 |
487.42 |
| Nov 11 2013 |
17925 |
500.44 |
| Nov 04 2013 |
14578 |
469.1 |
| Oct 28 2013 |
13339 |
458.44 |
| Oct 21 2013 |
15577 |
482.82 |
| Oct 14 2013 |
13699 |
464.86 |
| Oct 07 2013 |
13586 |
464.27 |
| Sep 30 2013 |
13511 |
463.67 |
| Sep 23 2013 |
13265 |
461.5 |
| Sep 16 2013 |
13248 |
461.5 |
| Sep 09 2013 |
13254 |
461.5 |
| Sep 02 2013 |
13335 |
461.5 |
| Aug 26 2013 |
13291 |
461.5 |
| Aug 19 2013 |
13306 |
461.5 |
| Aug 12 2013 |
13306 |
461.5 |
| Aug 05 2013 |
13308 |
461.5 |
| Jul 29 2013 |
13309 |
461.5 |
| Jul 22 2013 |
13347 |
461.5 |
| Jul 15 2013 |
13347 |
461.5 |
| Jul 08 2013 |
13347 |
461.5 |
| Jul 01 2013 |
13347 |
461.5 |
| Jun 24 2013 |
13348 |
461.5 |
| Jun 17 2013 |
13348 |
461.5 |
| Jun 10 2013 |
13348 |
461.5 |
| Jun 03 2013 |
13348 |
461.5 |
| May 27 2013 |
13348 |
461.5 |
| May 20 2013 |
13348 |
461.5 |
| May 13 2013 |
13348 |
461.5 |
| May 06 2013 |
13348 |
461.5 |
| Apr 29 2013 |
13348 |
461.5 |
| Apr 22 2013 |
13312 |
461.5 |
| Apr 15 2013 |
13319 |
461.5 |
| Apr 08 2013 |
13319 |
461.5 |
| Apr 01 2013 |
13320 |
461.5 |
| Mar 25 2013 |
13311 |
461.5 |
| Mar 18 2013 |
13311 |
461.5 |
| Mar 11 2013 |
13311 |
461.5 |
| Mar 04 2013 |
13311 |
461.5 |
| Feb 25 2013 |
13311 |
461.5 |
| Feb 18 2013 |
13319 |
461.5 |
| Feb 11 2013 |
13328 |
461.5 |
| Feb 04 2013 |
13291 |
461.5 |
| Jan 28 2013 |
13335 |
461.5 |
| Jan 21 2013 |
13357 |
461.5 |
| Jan 14 2013 |
13445 |
461.5 |
| Jan 07 2013 |
13391 |
461.5 |
| Dec 31 2012 |
13401 |
461.5 |
| Dec 24 2012 |
13406 |
461.5 |
| Dec 17 2012 |
13421 |
461.5 |
| Dec 10 2012 |
13281 |
461.5 |
| Dec 03 2012 |
14068 |
467.63 |
| Nov 26 2012 |
13981 |
467.63 |
| Nov 19 2012 |
14041 |
467.63 |
| Nov 12 2012 |
15524 |
482.36 |
| Nov 05 2012 |
15533 |
482.7 |
| Oct 29 2012 |
15647 |
482.7 |
| Oct 22 2012 |
16542 |
491.67 |
| Oct 15 2012 |
17700 |
506.82 |
| Oct 02 2012 |
17312 |
509.47 |
| Sep 26 2012 |
17928 |
517.49 |
| Sep 20 2012 |
19790 |
543.99 |
| Sep 13 2012 |
19501 |
543.99 |
