| Dec 02 2016 |
9603 |
400 |
| Nov 25 2016 |
9550 |
400 |
| Nov 18 2016 |
9610 |
400 |
| Nov 11 2016 |
9739 |
400 |
| Nov 04 2016 |
9706 |
400 |
| Oct 28 2016 |
9590 |
400 |
| Oct 21 2016 |
9681 |
400 |
| Oct 14 2016 |
9550 |
400 |
| Oct 07 2016 |
9528 |
400 |
| Sep 30 2016 |
9496 |
400 |
| Sep 23 2016 |
9311 |
400 |
| Sep 16 2016 |
9136 |
400 |
| Sep 09 2016 |
9106 |
400 |
| Sep 02 2016 |
9069 |
400 |
| Aug 26 2016 |
9095 |
400 |
| Aug 19 2016 |
8878 |
400 |
| Aug 12 2016 |
8869 |
400 |
| Aug 05 2016 |
8883 |
400 |
| Jul 29 2016 |
8884 |
400 |
| Jul 22 2016 |
8868 |
400 |
| Jun 28 2016 |
8869 |
400 |
| Jun 21 2016 |
8899 |
400 |
| Jun 14 2016 |
8899 |
400 |
| Jun 07 2016 |
8899 |
400 |
| May 31 2016 |
8900 |
400 |
| May 24 2016 |
8900 |
400 |
| May 17 2016 |
8893 |
400 |
| May 10 2016 |
8893 |
400 |
| May 03 2016 |
8893 |
400 |
| Apr 26 2016 |
8893 |
400 |
| Apr 19 2016 |
8886 |
400 |
| Apr 12 2016 |
8907 |
400 |
| Apr 05 2016 |
8907 |
400 |
| Mar 29 2016 |
8907 |
400 |
| Mar 22 2016 |
8905 |
400 |
| Mar 15 2016 |
8903 |
400 |
| Mar 08 2016 |
8910 |
400 |
| Mar 01 2016 |
8906 |
400 |
| Feb 23 2016 |
8898 |
400 |
| Feb 16 2016 |
8861 |
400 |
| Feb 09 2016 |
8861 |
400 |
| Feb 02 2016 |
8807 |
400 |
| Jan 26 2016 |
8832 |
400 |
| Jan 19 2016 |
8842 |
400 |
| Jan 12 2016 |
8500 |
400 |
| Jan 05 2016 |
8733 |
400 |
| Dec 29 2015 |
8774 |
400 |
| Dec 22 2015 |
8671 |
400 |
| Dec 15 2015 |
8573 |
400 |
| Dec 09 2013 |
31147 |
683.27 |
| Dec 02 2013 |
31469 |
683.27 |
| Nov 25 2013 |
22828 |
552.93 |
| Nov 18 2013 |
23100 |
554.61 |
| Nov 11 2013 |
23115 |
554.61 |
| Nov 04 2013 |
19044 |
513.54 |
| Oct 28 2013 |
14066 |
465.23 |
| Oct 21 2013 |
10399 |
430.28 |
| Oct 14 2013 |
9351 |
419.2 |
| Oct 07 2013 |
9305 |
419.2 |
| Sep 30 2013 |
9305 |
419.2 |
| Sep 23 2013 |
9300 |
419.2 |
| Sep 16 2013 |
9327 |
419.2 |
| Sep 09 2013 |
9358 |
419.2 |
| Sep 02 2013 |
9431 |
419.2 |
| Aug 26 2013 |
9403 |
419.2 |
| Aug 19 2013 |
9417 |
419.2 |
| Aug 12 2013 |
9416 |
419.2 |
| Aug 05 2013 |
9418 |
419.2 |
| Jul 29 2013 |
9419 |
419.2 |
| Jul 22 2013 |
9450 |
419.2 |
| Jul 15 2013 |
9450 |
419.2 |
| Jul 08 2013 |
9450 |
419.2 |
| Jul 01 2013 |
9450 |
419.2 |
| Jun 24 2013 |
9450 |
419.2 |
| Jun 17 2013 |
9450 |
419.2 |
| Jun 10 2013 |
9450 |
419.2 |
| Jun 03 2013 |
9450 |
419.2 |
| May 27 2013 |
9450 |
419.2 |
| May 20 2013 |
9450 |
419.2 |
| May 13 2013 |
9450 |
419.2 |
| May 06 2013 |
9450 |
419.2 |
| Apr 29 2013 |
9450 |
419.2 |
| Apr 22 2013 |
9430 |
419.2 |
| Apr 15 2013 |
9439 |
419.2 |
| Apr 08 2013 |
9439 |
419.2 |
| Apr 01 2013 |
9438 |
419.2 |
| Mar 25 2013 |
9435 |
419.2 |
| Mar 18 2013 |
9435 |
419.2 |
| Mar 11 2013 |
9435 |
419.2 |
| Mar 04 2013 |
9435 |
419.2 |
| Feb 25 2013 |
9435 |
419.2 |
| Feb 18 2013 |
9442 |
419.2 |
| Feb 11 2013 |
9452 |
419.2 |
| Feb 04 2013 |
9420 |
419.2 |
| Jan 28 2013 |
9464 |
419.2 |
| Jan 21 2013 |
9473 |
419.2 |
| Jan 14 2013 |
9550 |
419.2 |
| Jan 07 2013 |
9511 |
419.2 |
| Dec 31 2012 |
10431 |
429.67 |
| Dec 24 2012 |
10433 |
429.67 |
| Dec 17 2012 |
10447 |
429.67 |
| Dec 10 2012 |
10318 |
429.67 |
| Dec 03 2012 |
9442 |
417.76 |
| Nov 26 2012 |
9376 |
417.76 |
| Nov 19 2012 |
9437 |
417.76 |
| Nov 12 2012 |
10476 |
428.99 |
| Nov 05 2012 |
11413 |
439.79 |
| Oct 29 2012 |
13749 |
462.5 |
| Oct 22 2012 |
16502 |
491.22 |
| Oct 15 2012 |
16281 |
491.22 |
| Oct 02 2012 |
18343 |
521.92 |
| Sep 26 2012 |
18295 |
521.92 |
| Sep 20 2012 |
19180 |
536.01 |
| Sep 13 2012 |
18907 |
536.01 |
