| Dec 22 2022 |
7679 |
502.83 |
| Dec 15 2022 |
7608 |
502.83 |
| Dec 08 2022 |
7640 |
502.83 |
| Dec 01 2022 |
7556 |
502.83 |
| Nov 24 2022 |
7550 |
502.83 |
| Nov 17 2022 |
7461 |
502.83 |
| Nov 10 2022 |
7441 |
502.83 |
| Nov 03 2022 |
7281 |
502.83 |
| Oct 27 2022 |
6989 |
502.83 |
| Oct 20 2022 |
7025 |
502.83 |
| Oct 13 2022 |
6985 |
502.83 |
| Oct 06 2022 |
6646 |
502.83 |
| Sep 29 2022 |
6449 |
502.83 |
| Sep 22 2022 |
6407 |
502.83 |
| Sep 15 2022 |
6328 |
502.83 |
| Sep 08 2022 |
6186 |
502.83 |
| Sep 01 2022 |
6178 |
502.83 |
| Aug 25 2022 |
6156 |
502.83 |
| Aug 18 2022 |
6153 |
502.83 |
| Aug 11 2022 |
6150 |
502.83 |
| Aug 04 2022 |
6127 |
502.83 |
| Jul 28 2022 |
6127 |
502.83 |
| Jul 21 2022 |
6127 |
502.83 |
| Jul 14 2022 |
6127 |
502.83 |
| Jul 07 2022 |
6127 |
502.83 |
| Jun 30 2022 |
6127 |
502.83 |
| Jun 23 2022 |
6136 |
502.83 |
| Jun 16 2022 |
6136 |
502.83 |
| Jun 09 2022 |
6140 |
502.83 |
| Jun 02 2022 |
6140 |
502.83 |
| May 26 2022 |
6135 |
502.83 |
| May 19 2022 |
6135 |
502.83 |
| May 12 2022 |
6135 |
502.83 |
| May 05 2022 |
6134 |
502.83 |
| Apr 28 2022 |
6134 |
502.83 |
| Apr 21 2022 |
6134 |
502.83 |
| Apr 14 2022 |
6134 |
502.83 |
| Apr 07 2022 |
6134 |
502.83 |
| Mar 31 2022 |
6134 |
502.83 |
| Mar 24 2022 |
6135 |
502.83 |
| Mar 17 2022 |
6122 |
502.83 |
| Mar 10 2022 |
6122 |
502.83 |
| Mar 03 2022 |
6122 |
502.83 |
| Feb 24 2022 |
6108 |
502.83 |
| Feb 17 2022 |
6120 |
502.83 |
| Feb 10 2022 |
6125 |
502.83 |
| Feb 03 2022 |
6124 |
502.83 |
| Jan 27 2022 |
6134 |
502.83 |
| Jan 20 2022 |
6011 |
502.83 |
| Jan 13 2022 |
6014 |
502.83 |
| Jan 06 2022 |
6459 |
502.83 |
| Dec 30 2021 |
6468 |
502.83 |
| Dec 23 2021 |
6482 |
502.83 |
| Dec 16 2021 |
6642 |
502.83 |
| Dec 09 2021 |
6903 |
502.83 |
| Dec 02 2021 |
4495 |
429.5 |
| Nov 25 2021 |
4538 |
429.5 |
| Nov 18 2021 |
5377 |
413.57 |
| Nov 11 2021 |
5517 |
417.87 |
| Nov 04 2021 |
5258 |
407.11 |
| Oct 28 2021 |
5454 |
407.11 |
| Oct 21 2021 |
5470 |
407.11 |
| Oct 14 2021 |
4668 |
384.1 |
| Oct 07 2021 |
4563 |
384.1 |
| Sep 30 2021 |
4643 |
384.1 |
| Sep 23 2021 |
4729 |
384.1 |
| Sep 16 2021 |
4806 |
384.1 |
| Sep 09 2021 |
4864 |
384.1 |
| Sep 02 2021 |
4945 |
384.1 |
| Aug 26 2021 |
4942 |
384.1 |
| Aug 19 2021 |
4953 |
384.1 |
| Aug 12 2021 |
4966 |
384.1 |
| Aug 05 2021 |
4978 |
384.1 |
| Jul 29 2021 |
4982 |
384.1 |
| Jun 03 2021 |
4419 |
384.1 |
| Dec 04 2020 |
3368 |
356.17 |
| Nov 27 2020 |
3308 |
356.17 |
| Nov 20 2020 |
4172 |
368.94 |
| Nov 13 2020 |
5329 |
389.55 |
| Nov 06 2020 |
5391 |
383.18 |
| Oct 30 2020 |
5742 |
383.18 |
| Oct 23 2020 |
6126 |
383.18 |
| Oct 16 2020 |
6440 |
384.1 |
| Oct 09 2020 |
6717 |
384.1 |
| Oct 02 2020 |
6928 |
384.1 |
| Sep 25 2020 |
7073 |
384.1 |
| Sep 18 2020 |
7237 |
384.1 |
| Sep 11 2020 |
7321 |
384.1 |
| Sep 04 2020 |
7420 |
384.1 |
| Aug 28 2020 |
7477 |
384.1 |
| Aug 21 2020 |
7517 |
384.1 |
| Aug 14 2020 |
7527 |
384.1 |
| Aug 07 2020 |
7601 |
384.1 |
| Jul 31 2020 |
7630 |
384.1 |
| Jul 24 2020 |
7630 |
384.1 |
| Jul 17 2020 |
7643 |
384.1 |
| Jul 10 2020 |
7667 |
384.1 |
| Jul 03 2020 |
7693 |
384.1 |
| Jun 26 2020 |
7693 |
384.1 |
| Jun 19 2020 |
7693 |
384.1 |
| Jun 12 2020 |
7697 |
384.1 |
| Jun 05 2020 |
7711 |
384.1 |
| May 29 2020 |
7722 |
384.1 |
| May 22 2020 |
7740 |
384.1 |
| May 15 2020 |
7740 |
384.1 |
| May 08 2020 |
7742 |
384.1 |
| May 01 2020 |
7743 |
384.1 |
| Apr 24 2020 |
7773 |
384.1 |
| Apr 17 2020 |
7773 |
384.1 |
| Apr 10 2020 |
7773 |
384.1 |
| Apr 03 2020 |
7773 |
384.1 |
| Mar 27 2020 |
7773 |
384.1 |
| Mar 20 2020 |
7781 |
384.1 |
| Mar 13 2020 |
7781 |
384.1 |
| Mar 06 2020 |
7781 |
384.1 |
| Feb 28 2020 |
7778 |
384.1 |
| Feb 21 2020 |
7813 |
384.1 |
| Feb 14 2020 |
7818 |
384.1 |
| Feb 07 2020 |
7825 |
384.1 |
| Jan 31 2020 |
7843 |
384.1 |
| Jan 24 2020 |
7546 |
384.1 |
| Jan 17 2020 |
7567 |
384.1 |
| Jan 10 2020 |
8039 |
384.1 |
| Jan 03 2020 |
7993 |
384.1 |
| Dec 27 2019 |
7988 |
384.1 |
| Dec 20 2019 |
8000 |
384.1 |
| Dec 13 2019 |
8022 |
384.1 |
| Dec 06 2019 |
8421 |
391.08 |
| Nov 29 2019 |
8606 |
391.08 |
| Nov 22 2019 |
8895 |
394.2 |
| Nov 15 2019 |
7476 |
375.92 |
| Nov 08 2019 |
8436 |
387.75 |
| Nov 01 2019 |
8445 |
387.75 |
| Oct 25 2019 |
8389 |
387.75 |
| Oct 11 2019 |
15292 |
463.18 |
| Oct 04 2019 |
15385 |
463.18 |
| Sep 27 2019 |
15368 |
463.18 |
| Sep 20 2019 |
15153 |
463.18 |
| Sep 13 2019 |
15161 |
463.18 |
| Sep 06 2019 |
14830 |
463.18 |
| Aug 30 2019 |
14874 |
463.18 |
| Aug 23 2019 |
14893 |
463.18 |
| Aug 16 2019 |
14781 |
463.18 |
| Aug 09 2019 |
14781 |
463.18 |
| Aug 02 2019 |
14790 |
463.18 |
| Jul 26 2019 |
14792 |
463.18 |
| Jul 19 2019 |
14807 |
463.18 |
| Jul 12 2019 |
14839 |
463.18 |
| Jul 05 2019 |
14848 |
463.18 |
| Jun 28 2019 |
14878 |
463.18 |
| Jun 21 2019 |
14899 |
463.18 |
| Jun 14 2019 |
14894 |
463.18 |
| Jun 07 2019 |
14873 |
463.18 |
| May 31 2019 |
14895 |
463.18 |
| May 24 2019 |
14895 |
463.18 |
| May 17 2019 |
14925 |
463.18 |
| May 10 2019 |
14919 |
463.18 |
| May 03 2019 |
14932 |
463.18 |
| Apr 26 2019 |
14927 |
463.18 |
| Apr 19 2019 |
14926 |
463.18 |
| Apr 12 2019 |
14926 |
463.18 |
| Apr 05 2019 |
14926 |
463.18 |
| Mar 29 2019 |
14927 |
463.18 |
| Mar 22 2019 |
14917 |
463.18 |
| Mar 15 2019 |
14925 |
463.18 |
| Mar 08 2019 |
14851 |
463.18 |
| Mar 01 2019 |
14856 |
463.18 |
| Feb 22 2019 |
14850 |
463.18 |
| Feb 15 2019 |
14864 |
463.18 |
| Feb 08 2019 |
14847 |
463.18 |
| Feb 01 2019 |
14871 |
463.18 |
| Jan 25 2019 |
14879 |
463.18 |
| Jan 18 2019 |
14441 |
463.18 |
| Jan 11 2019 |
15028 |
463.18 |
| Jan 04 2019 |
15123 |
463.18 |
| Dec 28 2018 |
15116 |
463.18 |
| Dec 21 2018 |
15024 |
463.18 |
| Dec 14 2018 |
15096 |
463.18 |
| Dec 07 2018 |
10696 |
415.16 |
| Nov 30 2018 |
10424 |
410.73 |
| Nov 23 2018 |
10512 |
410.73 |
| Nov 16 2018 |
9713 |
399.73 |
| Nov 09 2018 |
9335 |
395.99 |
| Nov 02 2018 |
8476 |
385.78 |
| Oct 26 2018 |
8098 |
383.26 |
| Oct 19 2018 |
7658 |
377.28 |
| Oct 12 2018 |
7587 |
377.28 |
| Oct 05 2018 |
7436 |
377.28 |
| Sep 28 2018 |
7456 |
377.28 |
| Sep 21 2018 |
7479 |
377.28 |
| Sep 14 2018 |
7395 |
377.28 |
| Sep 07 2018 |
7394 |
377.28 |
| Aug 31 2018 |
7341 |
377.28 |
| Aug 24 2018 |
7307 |
377.28 |
| Aug 17 2018 |
7304 |
377.28 |
| Aug 10 2018 |
7307 |
377.28 |
| Aug 03 2018 |
7319 |
377.28 |
| Jul 27 2018 |
7327 |
377.28 |
| Jul 20 2018 |
7333 |
377.28 |
| Jul 13 2018 |
7333 |
377.28 |
| Jul 06 2018 |
7323 |
377.28 |
| Jun 29 2018 |
7367 |
377.28 |
| Jun 22 2018 |
7367 |
377.28 |
| Jun 15 2018 |
7377 |
377.28 |
| Jun 08 2018 |
7393 |
377.28 |
| Jun 01 2018 |
7382 |
377.28 |
| May 25 2018 |
7393 |
377.28 |
| May 18 2018 |
7392 |
377.28 |
| May 11 2018 |
7405 |
377.28 |
| May 04 2018 |
7442 |
377.28 |
| Apr 27 2018 |
7436 |
377.28 |
| Apr 20 2018 |
7455 |
377.28 |
| Apr 13 2018 |
7454 |
377.28 |
| Apr 06 2018 |
7454 |
377.28 |
| Mar 30 2018 |
7454 |
377.28 |
| Mar 23 2018 |
7454 |
377.28 |
| Mar 16 2018 |
7448 |
377.28 |
| Mar 09 2018 |
7448 |
377.28 |
| Mar 02 2018 |
7449 |
377.28 |
| Feb 23 2018 |
7446 |
377.28 |
| Feb 16 2018 |
7454 |
377.28 |
| Feb 09 2018 |
7451 |
377.28 |
| Feb 02 2018 |
7467 |
377.28 |
| Jan 26 2018 |
7490 |
377.28 |
| Jan 19 2018 |
7470 |
377.28 |
| Jan 12 2018 |
7187 |
377.28 |
| Jan 05 2018 |
7394 |
377.28 |
| Dec 29 2017 |
7405 |
377.28 |
| Dec 22 2017 |
7410 |
377.28 |
| Dec 15 2017 |
7394 |
377.28 |
| Dec 08 2017 |
8096 |
384.23 |
| Dec 01 2017 |
8298 |
386.28 |
| Nov 24 2017 |
8316 |
386.28 |
| Nov 17 2017 |
9064 |
395.66 |
| Nov 10 2017 |
10271 |
406.41 |
| Nov 03 2017 |
10849 |
413.31 |
| Oct 27 2017 |
11143 |
416.75 |
| Oct 20 2017 |
11921 |
424.19 |
| Oct 13 2017 |
10669 |
413.64 |
| Oct 06 2017 |
10598 |
413.64 |
| Dec 30 2016 |
12929 |
436.57 |
| Dec 23 2016 |
12931 |
436.57 |
| Dec 16 2016 |
12971 |
436.57 |
| Dec 09 2016 |
22420 |
527.87 |
| Dec 02 2016 |
19931 |
498.78 |
| Nov 25 2016 |
19818 |
498.78 |
| Nov 18 2016 |
20095 |
498.78 |
| Nov 11 2016 |
18610 |
482.18 |
| Nov 04 2016 |
13059 |
432.76 |
| Oct 28 2016 |
12393 |
427.66 |
| Oct 21 2016 |
12243 |
425.29 |
| Oct 14 2016 |
12141 |
425.29 |
| Oct 07 2016 |
12100 |
425.25 |
| Sep 30 2016 |
12061 |
425.25 |
| Sep 23 2016 |
11837 |
425.25 |
| Sep 16 2016 |
11569 |
425.25 |
| Sep 09 2016 |
11526 |
425.25 |
| Sep 02 2016 |
11496 |
425.25 |
| Aug 26 2016 |
11521 |
425.25 |
| Aug 19 2016 |
11246 |
425.25 |
| Aug 12 2016 |
11235 |
425.25 |
| Aug 05 2016 |
11251 |
425.25 |
| Jul 29 2016 |
11252 |
425.25 |
| Jul 22 2016 |
11234 |
425.25 |
| Jun 28 2016 |
11235 |
425.25 |
| Jun 21 2016 |
11280 |
425.25 |
| Jun 14 2016 |
11280 |
425.25 |
| Jun 07 2016 |
11280 |
425.25 |
| May 31 2016 |
11282 |
425.25 |
| May 24 2016 |
11282 |
425.25 |
| May 17 2016 |
11271 |
425.25 |
| May 10 2016 |
11271 |
425.25 |
| May 03 2016 |
11272 |
425.25 |
| Apr 26 2016 |
11272 |
425.25 |
| Apr 19 2016 |
11264 |
425.25 |
| Apr 12 2016 |
11291 |
425.25 |
| Apr 05 2016 |
11291 |
425.25 |
| Mar 29 2016 |
11291 |
425.25 |
| Mar 22 2016 |
11286 |
425.25 |
| Mar 15 2016 |
11282 |
425.25 |
| Mar 08 2016 |
11292 |
425.25 |
| Mar 01 2016 |
11289 |
425.25 |
| Feb 23 2016 |
11286 |
425.25 |
| Feb 16 2016 |
11240 |
425.25 |
| Feb 09 2016 |
11240 |
425.25 |
| Feb 02 2016 |
11180 |
425.25 |
| Jan 26 2016 |
11205 |
425.25 |
| Jan 19 2016 |
11213 |
425.25 |
| Jan 12 2016 |
10832 |
425.25 |
| Jan 05 2016 |
10616 |
420.13 |
| Dec 29 2015 |
10629 |
420.13 |
| Dec 22 2015 |
10510 |
420.13 |
| Dec 15 2015 |
10409 |
420.13 |
| Dec 08 2015 |
10602 |
420.13 |
| Dec 01 2015 |
11116 |
425.41 |
| Nov 24 2015 |
11023 |
425.41 |
| Nov 17 2015 |
11519 |
432.84 |
| Nov 10 2015 |
11452 |
432.84 |
| Nov 03 2015 |
11467 |
432.84 |
| Oct 27 2015 |
11409 |
432.07 |
| Oct 20 2015 |
11294 |
432.07 |
| Oct 13 2015 |
10846 |
432.07 |
| Oct 06 2015 |
14226 |
464.57 |
| Sep 29 2015 |
18077 |
499.87 |
| Sep 22 2015 |
31685 |
499.87 |
| Sep 15 2015 |
32448 |
499.87 |
| Sep 14 2015 |
17403 |
499.87 |
| Sep 07 2015 |
17368 |
499.87 |
| Aug 31 2015 |
17391 |
499.87 |
| Aug 24 2015 |
17308 |
499.87 |
| Aug 17 2015 |
17331 |
499.87 |
| Aug 10 2015 |
17341 |
499.87 |
| Aug 03 2015 |
17340 |
499.87 |
| Jul 27 2015 |
17340 |
499.87 |
| Jul 20 2015 |
17339 |
499.87 |
| Jul 13 2015 |
17339 |
499.87 |
| Jul 06 2015 |
17339 |
499.87 |
| Jun 29 2015 |
17339 |
499.87 |
| Jun 22 2015 |
17339 |
499.87 |
| Jun 15 2015 |
17339 |
499.87 |
| Jun 08 2015 |
17459 |
499.87 |
| Jun 01 2015 |
17459 |
499.87 |
| May 25 2015 |
17459 |
499.87 |
| May 18 2015 |
17459 |
499.87 |
| May 11 2015 |
17459 |
499.87 |
| May 04 2015 |
17459 |
499.87 |
| Apr 27 2015 |
17438 |
499.87 |
| Apr 20 2015 |
17424 |
499.87 |
| Apr 13 2015 |
17424 |
499.87 |
| Apr 06 2015 |
17453 |
499.87 |
| Mar 30 2015 |
17453 |
499.87 |
| Mar 23 2015 |
17468 |
499.87 |
| Mar 16 2015 |
17458 |
499.87 |
| Mar 09 2015 |
17456 |
499.87 |
| Mar 02 2015 |
17447 |
499.87 |
| Feb 23 2015 |
17327 |
499.87 |
| Feb 16 2015 |
17308 |
499.87 |
| Feb 09 2015 |
17319 |
499.87 |
| Feb 02 2015 |
17327 |
499.87 |
| Jan 26 2015 |
17315 |
499.87 |
| Jan 19 2015 |
17295 |
499.87 |
| Jan 12 2015 |
17171 |
499.87 |
| Jan 05 2015 |
17461 |
499.87 |
| Dec 29 2014 |
17455 |
499.87 |
| Dec 22 2014 |
17506 |
499.87 |
| Dec 15 2014 |
17232 |
499.87 |
| Dec 08 2014 |
17390 |
499.87 |
| Dec 01 2014 |
17463 |
499.87 |
| Nov 24 2014 |
17505 |
499.87 |
| Nov 17 2014 |
17641 |
499.87 |
| Nov 10 2014 |
19749 |
518.66 |
| Nov 03 2014 |
19631 |
518.66 |
| Oct 27 2014 |
16680 |
490.27 |
| Oct 20 2014 |
16865 |
490.27 |
| Oct 13 2014 |
15355 |
476.95 |
| Oct 06 2014 |
15017 |
475.75 |
| Sep 29 2014 |
14369 |
467.63 |
| Sep 22 2014 |
12837 |
451.94 |
| Sep 15 2014 |
12758 |
451.94 |
| Sep 08 2014 |
12736 |
451.94 |
| Sep 01 2014 |
12794 |
451.94 |
| Aug 25 2014 |
12807 |
451.94 |
| Aug 18 2014 |
12807 |
451.94 |
| Aug 11 2014 |
12807 |
451.94 |
| Aug 04 2014 |
12807 |
451.94 |
| Jul 28 2014 |
12807 |
451.94 |
| Jul 21 2014 |
12826 |
451.94 |
| Jul 14 2014 |
12826 |
451.94 |
| Jul 07 2014 |
12826 |
451.94 |
| Jun 30 2014 |
12826 |
451.94 |
| Jun 23 2014 |
12826 |
451.94 |
| Jun 16 2014 |
12826 |
451.94 |
| Jun 09 2014 |
12826 |
451.94 |
| Jun 02 2014 |
12826 |
451.94 |
| May 26 2014 |
12826 |
451.94 |
| May 19 2014 |
12826 |
451.94 |
| May 12 2014 |
12828 |
451.94 |
| May 05 2014 |
12828 |
451.94 |
| Apr 28 2014 |
12829 |
451.94 |
| Apr 21 2014 |
12829 |
451.94 |
| Apr 14 2014 |
12848 |
451.94 |
| Apr 07 2014 |
12848 |
451.94 |
| Mar 31 2014 |
12849 |
451.94 |
| Mar 24 2014 |
12849 |
451.94 |
| Mar 17 2014 |
12849 |
451.94 |
| Mar 10 2014 |
12849 |
451.94 |
| Mar 03 2014 |
12849 |
451.94 |
| Feb 24 2014 |
12843 |
451.94 |
| Feb 17 2014 |
12856 |
451.94 |
| Feb 10 2014 |
12854 |
451.94 |
| Feb 03 2014 |
12838 |
451.94 |
| Jan 27 2014 |
12899 |
451.94 |
| Jan 20 2014 |
12853 |
451.94 |
| Jan 13 2014 |
12675 |
451.94 |
| Jan 06 2014 |
12610 |
451.94 |
| Dec 30 2013 |
12728 |
451.94 |
| Dec 23 2013 |
12527 |
451.94 |
| Dec 16 2013 |
12366 |
451.94 |
| Dec 09 2013 |
12417 |
451.94 |
| Dec 02 2013 |
12590 |
451.94 |
| Nov 25 2013 |
12812 |
451.94 |
| Nov 18 2013 |
12621 |
448.85 |
| Nov 11 2013 |
12559 |
448.85 |
| Nov 04 2013 |
11123 |
435.28 |
| Oct 28 2013 |
11058 |
435.28 |
| Oct 21 2013 |
10593 |
432.75 |
| Oct 14 2013 |
10552 |
432.75 |
| Oct 07 2013 |
10595 |
433.97 |
| Sep 30 2013 |
11189 |
440.19 |
| Sep 23 2013 |
11289 |
440.95 |
| Sep 16 2013 |
11532 |
443.49 |
| Sep 09 2013 |
13703 |
465.9 |
| Sep 02 2013 |
13788 |
465.9 |
| Aug 26 2013 |
13744 |
465.9 |
| Aug 19 2013 |
13759 |
465.9 |
| Aug 12 2013 |
13759 |
465.9 |
| Aug 05 2013 |
13761 |
465.9 |
| Jul 29 2013 |
13762 |
465.9 |
| Jul 22 2013 |
13801 |
465.9 |
| Jul 15 2013 |
13801 |
465.9 |
| Jul 08 2013 |
13801 |
465.9 |
| Jul 01 2013 |
13801 |
465.9 |
| Jun 24 2013 |
13802 |
465.9 |
| Jun 17 2013 |
13802 |
465.9 |
| Jun 10 2013 |
13802 |
465.9 |
| Jun 03 2013 |
13802 |
465.9 |
| May 27 2013 |
13802 |
465.9 |
| May 20 2013 |
13802 |
465.9 |
| May 13 2013 |
13802 |
465.9 |
| May 06 2013 |
13802 |
465.9 |
| Apr 29 2013 |
13802 |
465.9 |
| Apr 22 2013 |
13762 |
465.9 |
| Apr 15 2013 |
13769 |
465.9 |
| Apr 08 2013 |
13769 |
465.9 |
| Apr 01 2013 |
13770 |
465.9 |
| Mar 25 2013 |
13762 |
465.9 |
| Mar 18 2013 |
13762 |
465.9 |
| Mar 11 2013 |
13762 |
465.9 |
| Mar 04 2013 |
13762 |
465.9 |
| Feb 25 2013 |
13762 |
465.9 |
| Feb 18 2013 |
13769 |
465.9 |
| Feb 11 2013 |
13778 |
465.9 |
| Feb 04 2013 |
13744 |
465.9 |
| Jan 28 2013 |
13787 |
465.9 |
| Jan 21 2013 |
13808 |
465.9 |
| Jan 14 2013 |
13896 |
465.9 |
| Jan 07 2013 |
13841 |
465.9 |
| Dec 31 2012 |
13843 |
465.9 |
| Dec 24 2012 |
13846 |
465.9 |
| Dec 17 2012 |
13631 |
463.49 |
| Dec 10 2012 |
13476 |
463.49 |
| Dec 03 2012 |
14881 |
476.04 |
| Nov 26 2012 |
14782 |
476.04 |
| Nov 19 2012 |
14826 |
476.04 |
| Nov 12 2012 |
15148 |
478.44 |
| Nov 05 2012 |
15305 |
480.34 |
| Oct 29 2012 |
15430 |
480.34 |
| Oct 22 2012 |
17604 |
503.89 |
| Oct 15 2012 |
17902 |
509.25 |
| Oct 02 2012 |
17562 |
512.34 |
| Sep 26 2012 |
17524 |
512.34 |
| Sep 20 2012 |
15483 |
489.66 |
| Sep 13 2012 |
14129 |
476.13 |
