| Sep 06 2019 |
13527 |
449.83 |
| Aug 30 2019 |
13584 |
449.83 |
| Aug 23 2019 |
13608 |
449.83 |
| Aug 16 2019 |
13512 |
449.83 |
| Aug 09 2019 |
13512 |
449.83 |
| Aug 02 2019 |
13520 |
449.83 |
| Jul 26 2019 |
13526 |
449.83 |
| Jul 19 2019 |
13542 |
449.83 |
| Jul 12 2019 |
13568 |
449.83 |
| Jul 05 2019 |
13579 |
449.83 |
| Jun 28 2019 |
13606 |
449.83 |
| Jun 21 2019 |
13627 |
449.83 |
| Jun 14 2019 |
13621 |
449.83 |
| Jun 07 2019 |
13605 |
449.83 |
| May 31 2019 |
13628 |
449.83 |
| May 24 2019 |
13623 |
449.83 |
| May 17 2019 |
13651 |
449.83 |
| May 10 2019 |
13643 |
449.83 |
| May 03 2019 |
13650 |
449.83 |
| Apr 26 2019 |
13645 |
449.83 |
| Apr 19 2019 |
13645 |
449.83 |
| Apr 12 2019 |
13647 |
449.83 |
| Apr 05 2019 |
13647 |
449.83 |
| Mar 29 2019 |
13648 |
449.83 |
| Mar 22 2019 |
13639 |
449.83 |
| Mar 15 2019 |
13647 |
449.83 |
| Mar 08 2019 |
13578 |
449.83 |
| Mar 01 2019 |
13584 |
449.83 |
| Feb 22 2019 |
13580 |
449.83 |
| Feb 15 2019 |
13599 |
449.83 |
| Feb 08 2019 |
13589 |
449.83 |
| Feb 01 2019 |
13612 |
449.83 |
| Jan 25 2019 |
13614 |
449.83 |
| Jan 18 2019 |
13186 |
449.83 |
| Jan 11 2019 |
13740 |
449.83 |
| Jan 04 2019 |
13820 |
449.83 |
| Dec 28 2018 |
13823 |
449.83 |
| Dec 21 2018 |
13741 |
449.83 |
| Dec 14 2018 |
13798 |
449.83 |
| Dec 07 2018 |
13958 |
449.83 |
| Nov 30 2018 |
14180 |
449.83 |
| Nov 23 2018 |
14327 |
449.83 |
| Nov 16 2018 |
20629 |
509.95 |
| Nov 09 2018 |
20525 |
507.78 |
| Nov 02 2018 |
21374 |
515.41 |
| Oct 26 2018 |
21155 |
515.41 |
| Oct 19 2018 |
20123 |
504.04 |
| Oct 12 2018 |
17104 |
475.76 |
| Oct 05 2018 |
15277 |
461.12 |
| Sep 28 2018 |
14172 |
450.94 |
| Sep 21 2018 |
13633 |
445.89 |
| Sep 14 2018 |
13451 |
445.89 |
| Sep 07 2018 |
13571 |
447.64 |
| Aug 31 2018 |
13469 |
447.64 |
| Aug 24 2018 |
13423 |
447.64 |
| Aug 17 2018 |
13407 |
447.64 |
| Aug 10 2018 |
13416 |
447.64 |
| Aug 03 2018 |
13440 |
447.64 |
| Jul 27 2018 |
13453 |
447.64 |
| Jul 20 2018 |
13471 |
447.64 |
| Jul 13 2018 |
13466 |
447.64 |
| Jul 06 2018 |
13442 |
447.64 |
| Jun 29 2018 |
13499 |
447.64 |
| Jun 22 2018 |
13499 |
447.64 |
| Jun 15 2018 |
13519 |
447.64 |
| Jun 08 2018 |
13540 |
447.64 |
| Jun 01 2018 |
13529 |
447.64 |
| May 25 2018 |
13542 |
447.64 |
| May 18 2018 |
13516 |
447.64 |
| May 11 2018 |
13541 |
447.64 |
| May 04 2018 |
13598 |
447.64 |
| Apr 27 2018 |
13592 |
447.64 |
| Apr 20 2018 |
13631 |
447.64 |
| Apr 13 2018 |
13628 |
447.64 |
| Apr 06 2018 |
13628 |
447.64 |
| Mar 30 2018 |
13626 |
447.64 |
| Mar 23 2018 |
13626 |
447.64 |
| Mar 16 2018 |
13620 |
447.64 |
| Mar 09 2018 |
13620 |
447.64 |
| Mar 02 2018 |
13624 |
447.64 |
| Feb 23 2018 |
13620 |
447.64 |
| Feb 16 2018 |
13634 |
447.64 |
| Feb 09 2018 |
13631 |
447.64 |
| Feb 02 2018 |
13653 |
447.64 |
| Jan 26 2018 |
13684 |
447.64 |
| Jan 19 2018 |
13645 |
447.64 |
| Jan 12 2018 |
13262 |
447.64 |
| Jan 05 2018 |
13515 |
447.64 |
| Dec 29 2017 |
13547 |
447.64 |
| Dec 22 2017 |
13530 |
447.64 |
| Dec 15 2017 |
13510 |
447.64 |
| Dec 08 2017 |
13785 |
447.64 |
| Dec 01 2017 |
13918 |
447.64 |
| Nov 24 2017 |
13933 |
447.64 |
| Nov 17 2017 |
14044 |
447.64 |
| Nov 10 2017 |
14441 |
447.64 |
| Nov 03 2017 |
14430 |
447.64 |
| Oct 27 2017 |
14390 |
447.64 |
| Oct 20 2017 |
14870 |
452.37 |
| Oct 13 2017 |
16301 |
467.19 |
| Oct 06 2017 |
17256 |
477.08 |
| Sep 29 2017 |
17270 |
477.08 |
| Sep 22 2017 |
19540 |
498.96 |
| Sep 15 2017 |
23947 |
544.75 |
| Sep 08 2017 |
28878 |
607.24 |
| Sep 01 2017 |
28920 |
607.24 |
| Aug 25 2017 |
28892 |
607.24 |
| Aug 18 2017 |
28923 |
607.24 |
| Aug 11 2017 |
28769 |
607.24 |
| Aug 04 2017 |
28797 |
607.24 |
| Jul 28 2017 |
28794 |
607.24 |
| Jul 21 2017 |
28828 |
607.24 |
| Jul 14 2017 |
28824 |
607.24 |
| Jul 07 2017 |
28817 |
607.24 |
| Jun 30 2017 |
28825 |
607.24 |
| Jun 23 2017 |
28823 |
607.24 |
| Jun 16 2017 |
28826 |
607.24 |
| Jun 09 2017 |
28798 |
607.24 |
| Jun 02 2017 |
28803 |
607.24 |
| May 26 2017 |
28582 |
607.24 |
| May 19 2017 |
28628 |
607.24 |
| May 12 2017 |
28566 |
607.24 |
| May 05 2017 |
28452 |
607.24 |
| Apr 28 2017 |
28410 |
607.24 |
| Apr 21 2017 |
28378 |
607.24 |
| Apr 14 2017 |
28426 |
607.24 |
| Apr 07 2017 |
28427 |
607.24 |
| Mar 31 2017 |
28426 |
607.24 |
| Mar 24 2017 |
28428 |
607.24 |
| Mar 17 2017 |
28422 |
607.24 |
| Mar 10 2017 |
28441 |
607.24 |
| Mar 03 2017 |
28441 |
607.24 |
| Feb 24 2017 |
28444 |
607.24 |
| Feb 17 2017 |
28463 |
607.24 |
| Feb 10 2017 |
28487 |
607.24 |
| Feb 03 2017 |
28482 |
607.24 |
| Jan 27 2017 |
28439 |
607.24 |
| Jan 20 2017 |
28455 |
607.24 |
| Jan 13 2017 |
28496 |
607.24 |
| Jan 06 2017 |
28840 |
607.24 |
| Dec 30 2016 |
28933 |
607.24 |
| Dec 23 2016 |
28923 |
607.24 |
| Dec 16 2016 |
28962 |
607.24 |
| Dec 09 2016 |
29198 |
607.24 |
| Dec 02 2016 |
29871 |
607.24 |
| Nov 25 2016 |
29748 |
607.24 |
| Nov 18 2016 |
30363 |
607.24 |
| Nov 11 2016 |
30893 |
607.24 |
| Nov 04 2016 |
31114 |
607.24 |
| Oct 28 2016 |
31141 |
607.24 |
| Oct 21 2016 |
31300 |
607.24 |
| Oct 14 2016 |
31391 |
607.24 |
| Oct 07 2016 |
31235 |
607.24 |
| Sep 30 2016 |
31196 |
607.24 |
| Sep 23 2016 |
30673 |
607.24 |
| Oct 14 2013 |
16737 |
494.57 |
| Oct 07 2013 |
14782 |
476.03 |
| Sep 30 2013 |
14768 |
476.03 |
| Sep 23 2013 |
14726 |
476.03 |
| Sep 16 2013 |
16379 |
493.63 |
| Sep 09 2013 |
16333 |
493.63 |
| Sep 02 2013 |
14469 |
473.26 |
| Aug 26 2013 |
14435 |
473.26 |
| Aug 19 2013 |
14451 |
473.26 |
| Aug 12 2013 |
14451 |
473.26 |
| Aug 05 2013 |
14453 |
473.26 |
| Jul 29 2013 |
14454 |
473.26 |
| Jul 22 2013 |
14493 |
473.26 |
| Jul 15 2013 |
14493 |
473.26 |
| Jul 08 2013 |
14493 |
473.26 |
| Jul 01 2013 |
14493 |
473.26 |
| Jun 24 2013 |
14494 |
473.26 |
| Jun 17 2013 |
14494 |
473.26 |
| Jun 10 2013 |
14494 |
473.26 |
| Jun 03 2013 |
14494 |
473.26 |
| May 27 2013 |
14494 |
473.26 |
| May 20 2013 |
14494 |
473.26 |
| May 13 2013 |
14494 |
473.26 |
| May 06 2013 |
14494 |
473.26 |
| Apr 29 2013 |
14494 |
473.26 |
| Apr 22 2013 |
14454 |
473.26 |
| Apr 15 2013 |
14461 |
473.26 |
| Apr 08 2013 |
14461 |
473.26 |
| Apr 01 2013 |
14462 |
473.26 |
| Mar 25 2013 |
14451 |
473.26 |
| Mar 18 2013 |
14451 |
473.26 |
| Mar 11 2013 |
14451 |
473.26 |
| Mar 04 2013 |
14451 |
473.26 |
| Feb 25 2013 |
14451 |
473.26 |
| Feb 18 2013 |
14460 |
473.26 |
| Feb 11 2013 |
14469 |
473.26 |
| Feb 04 2013 |
14436 |
473.26 |
| Jan 28 2013 |
14478 |
473.26 |
| Jan 21 2013 |
14500 |
473.26 |
| Jan 14 2013 |
14586 |
473.26 |
| Jan 07 2013 |
14541 |
473.26 |
| Dec 31 2012 |
14544 |
473.26 |
| Dec 24 2012 |
14542 |
473.26 |
| Dec 17 2012 |
14567 |
473.26 |
| Dec 10 2012 |
14417 |
473.26 |
| Dec 03 2012 |
14618 |
473.26 |
| Nov 26 2012 |
14523 |
473.26 |
| Nov 19 2012 |
14567 |
473.26 |
| Nov 12 2012 |
14667 |
473.26 |
| Nov 05 2012 |
14666 |
473.26 |
| Oct 29 2012 |
14775 |
473.26 |
| Oct 22 2012 |
15998 |
485.8 |
| Oct 15 2012 |
15782 |
485.8 |
| Oct 02 2012 |
17703 |
514.1 |
| Sep 26 2012 |
17675 |
514.1 |
| Sep 20 2012 |
13265 |
464.16 |
| Sep 13 2012 |
13128 |
464.16 |
