| Oct 06 2014 |
27705 |
611.86 |
| Sep 29 2014 |
27905 |
611.86 |
| Sep 22 2014 |
28052 |
611.86 |
| Sep 15 2014 |
27711 |
611.86 |
| Sep 08 2014 |
27403 |
611.86 |
| Sep 01 2014 |
27497 |
611.86 |
| Aug 25 2014 |
27556 |
611.86 |
| Aug 18 2014 |
27572 |
611.86 |
| Aug 11 2014 |
27571 |
611.86 |
| Aug 04 2014 |
27571 |
611.86 |
| Jul 28 2014 |
27571 |
611.86 |
| Jul 21 2014 |
27589 |
611.86 |
| Jul 14 2014 |
27590 |
611.86 |
| Jul 07 2014 |
27590 |
611.86 |
| Jun 30 2014 |
27590 |
611.86 |
| Jun 23 2014 |
27590 |
611.86 |
| Jun 16 2014 |
27590 |
611.86 |
| Jun 09 2014 |
27590 |
611.86 |
| Jun 02 2014 |
27590 |
611.86 |
| May 26 2014 |
27590 |
611.86 |
| May 19 2014 |
27590 |
611.86 |
| May 12 2014 |
27591 |
611.86 |
| May 05 2014 |
27591 |
611.86 |
| Apr 28 2014 |
27592 |
611.86 |
| Apr 21 2014 |
27592 |
611.86 |
| Apr 14 2014 |
27606 |
611.86 |
| Apr 07 2014 |
27606 |
611.86 |
| Mar 31 2014 |
27607 |
611.86 |
| Mar 24 2014 |
27607 |
611.86 |
| Mar 17 2014 |
27607 |
611.86 |
| Mar 10 2014 |
27606 |
611.86 |
| Mar 03 2014 |
27606 |
611.86 |
| Feb 24 2014 |
27600 |
611.86 |
| Feb 17 2014 |
27621 |
611.86 |
| Feb 10 2014 |
27619 |
611.86 |
| Feb 03 2014 |
27615 |
611.86 |
| Jan 27 2014 |
27675 |
611.86 |
| Jan 20 2014 |
27620 |
611.86 |
| Jan 13 2014 |
27445 |
611.86 |
| Jan 06 2014 |
27381 |
611.86 |
| Dec 30 2013 |
27549 |
611.86 |
| Dec 23 2013 |
27343 |
611.86 |
| Dec 16 2013 |
27105 |
611.86 |
| Dec 09 2013 |
27145 |
611.86 |
| Dec 02 2013 |
27432 |
611.86 |
| Nov 25 2013 |
27916 |
611.86 |
| Nov 18 2013 |
27945 |
611.86 |
| Nov 11 2013 |
27980 |
611.86 |
| Nov 04 2013 |
27868 |
611.86 |
| Oct 28 2013 |
27589 |
611.86 |
| Oct 21 2013 |
26899 |
611.86 |
| Oct 14 2013 |
18934 |
517.69 |
| Oct 07 2013 |
18778 |
517.69 |
| Sep 30 2013 |
18684 |
517.69 |
| Sep 23 2013 |
18648 |
517.69 |
| Sep 16 2013 |
18509 |
517.69 |
| Sep 09 2013 |
18440 |
517.69 |
| Sep 02 2013 |
20776 |
543.39 |
| Aug 26 2013 |
17295 |
503.77 |
| Aug 19 2013 |
17316 |
503.77 |
| Aug 12 2013 |
17316 |
503.77 |
| Aug 05 2013 |
17318 |
503.77 |
| Jul 29 2013 |
17319 |
503.77 |
| Jul 22 2013 |
17362 |
503.77 |
| Jul 15 2013 |
17362 |
503.77 |
| Jul 08 2013 |
17363 |
503.77 |
| Jul 01 2013 |
17363 |
503.77 |
| Jun 24 2013 |
17364 |
503.77 |
| Jun 17 2013 |
17364 |
503.77 |
| Jun 10 2013 |
17364 |
503.77 |
| Jun 03 2013 |
17364 |
503.77 |
| May 27 2013 |
17364 |
503.77 |
| May 20 2013 |
17364 |
503.77 |
| May 13 2013 |
17364 |
503.77 |
| May 06 2013 |
17364 |
503.77 |
| Apr 29 2013 |
17364 |
503.77 |
| Apr 22 2013 |
17326 |
503.77 |
| Apr 15 2013 |
17333 |
503.77 |
| Apr 08 2013 |
17333 |
503.77 |
| Apr 01 2013 |
17333 |
503.77 |
| Mar 25 2013 |
17328 |
503.77 |
| Mar 18 2013 |
17328 |
503.77 |
| Mar 11 2013 |
17328 |
503.77 |
| Mar 04 2013 |
17328 |
503.77 |
| Feb 25 2013 |
17328 |
503.77 |
| Feb 18 2013 |
17331 |
503.77 |
| Feb 11 2013 |
17340 |
503.77 |
| Feb 04 2013 |
17306 |
503.77 |
| Jan 28 2013 |
17350 |
503.77 |
| Jan 21 2013 |
17371 |
503.77 |
| Jan 14 2013 |
17466 |
503.77 |
| Jan 07 2013 |
17414 |
503.77 |
| Dec 31 2012 |
17417 |
503.77 |
| Dec 24 2012 |
17413 |
503.77 |
| Dec 17 2012 |
17423 |
503.77 |
| Dec 10 2012 |
17253 |
503.77 |
| Dec 03 2012 |
17460 |
503.77 |
| Nov 26 2012 |
17376 |
503.77 |
| Nov 19 2012 |
17446 |
503.77 |
| Nov 12 2012 |
17535 |
503.77 |
| Nov 05 2012 |
17531 |
503.77 |
| Oct 29 2012 |
17671 |
503.77 |
| Oct 22 2012 |
16373 |
489.85 |
| Oct 15 2012 |
16156 |
489.85 |
| Oct 02 2012 |
15643 |
489.85 |
| Sep 26 2012 |
15642 |
489.85 |
| Sep 20 2012 |
15501 |
489.85 |
| Sep 13 2012 |
15308 |
489.85 |
