| Sep 16 2016 |
28960 |
593.56 |
| Sep 09 2016 |
27045 |
577.11 |
| Sep 02 2016 |
26966 |
577.11 |
| Aug 26 2016 |
27010 |
577.11 |
| Aug 19 2016 |
26508 |
577.11 |
| Aug 12 2016 |
26497 |
577.11 |
| Aug 05 2016 |
26518 |
577.11 |
| Jul 29 2016 |
26520 |
577.11 |
| Jul 22 2016 |
26490 |
577.11 |
| Jun 28 2016 |
26492 |
577.11 |
| Jun 21 2016 |
26567 |
577.11 |
| Jun 14 2016 |
26567 |
577.11 |
| Jun 07 2016 |
26569 |
577.11 |
| May 31 2016 |
26576 |
577.11 |
| May 24 2016 |
26576 |
577.11 |
| May 17 2016 |
26551 |
577.11 |
| May 10 2016 |
26552 |
577.11 |
| May 03 2016 |
26558 |
577.11 |
| Apr 26 2016 |
26553 |
577.11 |
| Apr 19 2016 |
26515 |
577.11 |
| Apr 12 2016 |
26573 |
577.11 |
| Apr 05 2016 |
26573 |
577.11 |
| Mar 29 2016 |
26573 |
577.11 |
| Mar 22 2016 |
26553 |
577.11 |
| Mar 15 2016 |
26553 |
577.11 |
| Mar 08 2016 |
26576 |
577.11 |
| Mar 01 2016 |
26571 |
577.11 |
| Feb 23 2016 |
26568 |
577.11 |
| Feb 16 2016 |
26488 |
577.11 |
| Feb 09 2016 |
26488 |
577.11 |
| Feb 02 2016 |
26428 |
577.11 |
| Jan 26 2016 |
26471 |
577.11 |
| Jan 19 2016 |
26487 |
577.11 |
| Jan 12 2016 |
26046 |
577.11 |
| Jan 05 2016 |
26513 |
577.11 |
| Dec 29 2015 |
26541 |
577.11 |
| Dec 22 2015 |
26333 |
577.11 |
| Dec 15 2015 |
26222 |
577.11 |
| Dec 08 2015 |
26578 |
577.11 |
| Dec 01 2015 |
26723 |
577.11 |
| Nov 24 2015 |
26455 |
577.11 |
| Nov 17 2015 |
26130 |
577.11 |
| Nov 10 2015 |
26173 |
577.11 |
| Nov 03 2015 |
26277 |
577.11 |
| Oct 27 2015 |
26401 |
577.11 |
| Oct 20 2015 |
26380 |
577.11 |
| Oct 13 2015 |
25681 |
577.11 |
| Oct 06 2015 |
25684 |
577.11 |
| Sep 29 2015 |
25651 |
577.11 |
| Sep 22 2015 |
28013 |
577.11 |
| Sep 15 2015 |
3906 |
559.01 |
| Sep 02 2013 |
20281 |
538.08 |
| Aug 26 2013 |
20247 |
538.08 |
| Aug 19 2013 |
20268 |
538.08 |
| Aug 12 2013 |
20268 |
538.08 |
| Aug 05 2013 |
20270 |
538.08 |
| Jul 29 2013 |
20271 |
538.08 |
| Jul 22 2013 |
20318 |
538.08 |
| Jul 15 2013 |
20318 |
538.08 |
| Jul 08 2013 |
20318 |
538.08 |
| Jul 01 2013 |
20318 |
538.08 |
| Jun 24 2013 |
20319 |
538.08 |
| Jun 17 2013 |
20319 |
538.08 |
| Jun 10 2013 |
20319 |
538.08 |
| Jun 03 2013 |
20319 |
538.08 |
| May 27 2013 |
20319 |
538.08 |
| May 20 2013 |
20319 |
538.08 |
| May 13 2013 |
20319 |
538.08 |
| May 06 2013 |
20319 |
538.08 |
| Apr 29 2013 |
20319 |
538.08 |
| Apr 22 2013 |
20279 |
538.08 |
| Apr 15 2013 |
20286 |
538.08 |
| Apr 08 2013 |
20286 |
538.08 |
| Apr 01 2013 |
20286 |
538.08 |
| Mar 25 2013 |
20276 |
538.08 |
| Mar 18 2013 |
20276 |
538.08 |
| Mar 11 2013 |
20276 |
538.08 |
| Mar 04 2013 |
20276 |
538.08 |
| Feb 25 2013 |
20276 |
538.08 |
| Feb 18 2013 |
20279 |
538.08 |
| Feb 11 2013 |
20288 |
538.08 |
| Feb 04 2013 |
20254 |
538.08 |
| Jan 28 2013 |
20292 |
538.08 |
| Jan 21 2013 |
20310 |
538.08 |
| Jan 14 2013 |
20421 |
538.08 |
| Jan 07 2013 |
20370 |
538.08 |
| Dec 31 2012 |
20387 |
538.08 |
| Dec 24 2012 |
20396 |
538.08 |
| Dec 17 2012 |
20402 |
538.08 |
| Dec 10 2012 |
20186 |
538.08 |
| Dec 03 2012 |
20384 |
538.08 |
| Nov 26 2012 |
20267 |
538.08 |
| Nov 19 2012 |
20349 |
538.08 |
| Nov 12 2012 |
20467 |
538.08 |
| Nov 05 2012 |
20476 |
538.08 |
| Oct 29 2012 |
20624 |
538.08 |
| Oct 22 2012 |
20500 |
538.08 |
| Oct 15 2012 |
20312 |
538.08 |
| Oct 02 2012 |
19562 |
538.08 |
| Sep 26 2012 |
19519 |
538.08 |
| Sep 20 2012 |
19330 |
538.08 |
| Sep 13 2012 |
19059 |
538.08 |
