| Oct 18 2019 |
21887 |
537.63 |
| Oct 11 2019 |
21482 |
529.01 |
| Oct 04 2019 |
21606 |
529.01 |
| Sep 27 2019 |
23780 |
555.53 |
| Sep 20 2019 |
23476 |
555.53 |
| Sep 13 2019 |
23387 |
555.53 |
| Sep 06 2019 |
22904 |
555.53 |
| Aug 30 2019 |
22978 |
555.53 |
| Aug 23 2019 |
23007 |
555.53 |
| Aug 16 2019 |
22804 |
555.53 |
| Aug 09 2019 |
22804 |
555.53 |
| Aug 02 2019 |
22816 |
555.53 |
| Jul 26 2019 |
22830 |
555.53 |
| Jul 19 2019 |
22845 |
555.53 |
| Jul 12 2019 |
22890 |
555.53 |
| Jul 05 2019 |
22905 |
555.53 |
| Jun 28 2019 |
22958 |
555.53 |
| Jun 21 2019 |
22988 |
555.53 |
| Jun 14 2019 |
22984 |
555.53 |
| Jun 07 2019 |
22960 |
555.53 |
| May 31 2019 |
22994 |
555.53 |
| May 24 2019 |
23001 |
555.53 |
| May 17 2019 |
23039 |
555.53 |
| May 10 2019 |
23028 |
555.53 |
| May 03 2019 |
23048 |
555.53 |
| Apr 26 2019 |
23043 |
555.53 |
| Apr 19 2019 |
23040 |
555.53 |
| Apr 12 2019 |
23048 |
555.53 |
| Apr 05 2019 |
23048 |
555.53 |
| Mar 29 2019 |
23049 |
555.53 |
| Mar 22 2019 |
23036 |
555.53 |
| Mar 15 2019 |
23045 |
555.53 |
| Mar 08 2019 |
22960 |
555.53 |
| Mar 01 2019 |
22965 |
555.53 |
| Feb 22 2019 |
22958 |
555.53 |
| Feb 15 2019 |
22956 |
555.53 |
| Feb 08 2019 |
22920 |
555.53 |
| Feb 01 2019 |
22947 |
555.53 |
| Jan 25 2019 |
22963 |
555.53 |
| Jan 18 2019 |
22454 |
555.53 |
| Jan 11 2019 |
23164 |
555.53 |
| Jan 04 2019 |
23302 |
555.53 |
| Dec 28 2018 |
23230 |
555.53 |
| Dec 21 2018 |
23067 |
555.53 |
| Dec 14 2018 |
23226 |
555.53 |
| Dec 07 2018 |
23499 |
555.53 |
| Nov 30 2018 |
23819 |
555.53 |
| Nov 23 2018 |
24074 |
555.53 |
| Nov 16 2018 |
24544 |
555.53 |
| Nov 09 2018 |
24707 |
555.53 |
| Nov 02 2018 |
24858 |
555.53 |
| Oct 26 2018 |
24653 |
555.53 |
| Oct 19 2018 |
24611 |
553.25 |
| Oct 12 2018 |
25361 |
563.92 |
| Oct 05 2018 |
25700 |
570.85 |
| Sep 28 2018 |
24745 |
558.28 |
| Sep 21 2018 |
24773 |
558.28 |
| Sep 14 2018 |
24481 |
558.28 |
| Sep 07 2018 |
24265 |
558.28 |
| Aug 31 2018 |
24025 |
558.28 |
| Aug 24 2018 |
23947 |
558.28 |
| Aug 17 2018 |
23936 |
558.28 |
| Aug 10 2018 |
23949 |
558.28 |
| Aug 03 2018 |
23981 |
558.28 |
| Jul 27 2018 |
23997 |
558.28 |
| Jul 20 2018 |
24024 |
558.28 |
| Jul 13 2018 |
24028 |
558.28 |
| Jul 06 2018 |
23996 |
558.28 |
| Jun 29 2018 |
24065 |
558.28 |
| Jun 22 2018 |
24065 |
558.28 |
| Jun 15 2018 |
24089 |
558.28 |
| Jun 08 2018 |
24127 |
558.28 |
| Jun 01 2018 |
24108 |
558.28 |
| May 25 2018 |
24133 |
558.28 |
| May 18 2018 |
24079 |
558.28 |
| May 11 2018 |
24107 |
558.28 |
| May 04 2018 |
24218 |
558.28 |
| Apr 27 2018 |
24207 |
558.28 |
| Apr 20 2018 |
24271 |
558.28 |
| Apr 13 2018 |
24265 |
558.28 |
| Apr 06 2018 |
24265 |
558.28 |
| Mar 30 2018 |
24262 |
558.28 |
| Mar 23 2018 |
24262 |
558.28 |
| Mar 16 2018 |
24243 |
558.28 |
| Mar 09 2018 |
24243 |
558.28 |
| Mar 02 2018 |
24252 |
558.28 |
| Feb 23 2018 |
24244 |
558.28 |
| Feb 16 2018 |
24261 |
558.28 |
| Feb 09 2018 |
24254 |
558.28 |
| Feb 02 2018 |
24275 |
558.28 |
| Jan 26 2018 |
24308 |
558.28 |
| Jan 19 2018 |
24222 |
558.28 |
| Jan 12 2018 |
23752 |
558.28 |
| Jan 05 2018 |
23961 |
558.28 |
| Dec 29 2017 |
24033 |
558.28 |
| Dec 22 2017 |
24024 |
558.28 |
| Dec 15 2017 |
24028 |
558.28 |
| Dec 08 2017 |
24451 |
558.28 |
| Dec 01 2017 |
24732 |
558.28 |
| Nov 24 2017 |
24777 |
558.28 |
| Nov 17 2017 |
25088 |
558.28 |
| Nov 10 2017 |
25768 |
558.28 |
| Nov 03 2017 |
25889 |
558.28 |
| Oct 27 2017 |
25993 |
558.28 |
| Oct 20 2017 |
26986 |
569.97 |
| Oct 13 2017 |
27495 |
578.76 |
| Oct 06 2017 |
26062 |
565.89 |
| Sep 29 2017 |
26008 |
565.89 |
| Sep 22 2017 |
25867 |
565.89 |
| Sep 15 2017 |
25790 |
565.89 |
| Sep 08 2017 |
25508 |
565.89 |
| Sep 01 2017 |
25557 |
565.89 |
| Aug 25 2017 |
25544 |
565.89 |
| Aug 18 2017 |
25575 |
565.89 |
| Aug 11 2017 |
25442 |
565.89 |
| Aug 04 2017 |
25474 |
565.89 |
| Jul 28 2017 |
25470 |
565.89 |
| Jul 21 2017 |
25499 |
565.89 |
| Jul 14 2017 |
25498 |
565.89 |
| Jul 07 2017 |
25491 |
565.89 |
| Jun 30 2017 |
25502 |
565.89 |
| Jun 23 2017 |
25499 |
565.89 |
| Jun 16 2017 |
25500 |
565.89 |
| Jun 09 2017 |
25471 |
565.89 |
| Jun 02 2017 |
25478 |
565.89 |
| May 26 2017 |
25272 |
565.89 |
| May 19 2017 |
25315 |
565.89 |
| May 12 2017 |
25255 |
565.89 |
| May 05 2017 |
25160 |
565.89 |
| Apr 28 2017 |
25124 |
565.89 |
| Apr 21 2017 |
25094 |
565.89 |
| Apr 14 2017 |
25133 |
565.89 |
| Apr 07 2017 |
25134 |
565.89 |
| Mar 31 2017 |
25133 |
565.89 |
| Mar 24 2017 |
25135 |
565.89 |
| Mar 17 2017 |
25129 |
565.89 |
| Mar 10 2017 |
25149 |
565.89 |
| Mar 03 2017 |
25149 |
565.89 |
| Feb 24 2017 |
25152 |
565.89 |
| Feb 17 2017 |
25170 |
565.89 |
| Feb 10 2017 |
25196 |
565.89 |
| Feb 03 2017 |
25188 |
565.89 |
| Jan 27 2017 |
25160 |
565.89 |
| Jan 20 2017 |
25176 |
565.89 |
| Jan 13 2017 |
25208 |
565.89 |
| Jan 06 2017 |
25534 |
565.89 |
| Dec 30 2016 |
25622 |
565.89 |
| Dec 23 2016 |
25618 |
565.89 |
| Dec 16 2016 |
25656 |
565.89 |
| Dec 09 2016 |
25858 |
565.89 |
| Dec 02 2016 |
26392 |
565.89 |
| Nov 25 2016 |
26273 |
565.89 |
| Nov 18 2016 |
26759 |
565.89 |
| Nov 11 2016 |
27185 |
565.89 |
| Nov 04 2016 |
27353 |
565.89 |
| Oct 28 2016 |
27415 |
565.89 |
| Sep 29 2015 |
20943 |
528.44 |
| Sep 22 2015 |
17327 |
528.44 |
| Sep 15 2015 |
19959 |
528.44 |
| Sep 14 2015 |
20227 |
528.44 |
| Sep 07 2015 |
20192 |
528.44 |
| Aug 31 2015 |
20232 |
528.44 |
| Aug 24 2015 |
20141 |
528.44 |
| Aug 17 2015 |
20173 |
528.44 |
| Aug 10 2015 |
20187 |
528.44 |
| Aug 03 2015 |
20186 |
528.44 |
| Jul 27 2015 |
20186 |
528.44 |
| Jul 20 2015 |
20185 |
528.44 |
| Jul 13 2015 |
20185 |
528.44 |
| Jul 06 2015 |
20185 |
528.44 |
| Jun 29 2015 |
20185 |
528.44 |
| Jun 22 2015 |
20185 |
528.44 |
| Jun 15 2015 |
20185 |
528.44 |
| Jun 08 2015 |
20324 |
528.44 |
| Jun 01 2015 |
20324 |
528.44 |
| May 25 2015 |
20324 |
528.44 |
| May 18 2015 |
20324 |
528.44 |
| May 11 2015 |
20324 |
528.44 |
| May 04 2015 |
20324 |
528.44 |
| Apr 27 2015 |
20304 |
528.44 |
| Apr 20 2015 |
20290 |
528.44 |
| Apr 13 2015 |
20289 |
528.44 |
| Apr 06 2015 |
20322 |
528.44 |
| Mar 30 2015 |
20322 |
528.44 |
| Mar 23 2015 |
20343 |
528.44 |
| Mar 16 2015 |
20330 |
528.44 |
| Mar 09 2015 |
20329 |
528.44 |
| Mar 02 2015 |
20315 |
528.44 |
| Feb 23 2015 |
20177 |
528.44 |
| Feb 16 2015 |
20150 |
528.44 |
| Feb 09 2015 |
20160 |
528.44 |
| Feb 02 2015 |
20169 |
528.44 |
| Jan 26 2015 |
20159 |
528.44 |
| Jan 19 2015 |
20140 |
528.44 |
| Jan 12 2015 |
20006 |
528.44 |
| Jan 05 2015 |
20308 |
528.44 |
| Dec 29 2014 |
20313 |
528.44 |
| Dec 22 2014 |
20355 |
528.44 |
| Dec 15 2014 |
20054 |
528.44 |
| Dec 08 2014 |
20232 |
528.44 |
| Dec 01 2014 |
20389 |
528.44 |
| Nov 24 2014 |
20386 |
528.44 |
| Nov 17 2014 |
20576 |
528.44 |
| Nov 10 2014 |
20762 |
528.44 |
| Nov 03 2014 |
20675 |
528.44 |
| Oct 27 2014 |
23987 |
563.56 |
| Oct 20 2014 |
24157 |
563.56 |
| Oct 13 2014 |
23747 |
560.27 |
| Oct 06 2014 |
24322 |
570.96 |
| Sep 29 2014 |
24494 |
570.96 |
| Sep 22 2014 |
24592 |
570.96 |
| Sep 15 2014 |
24308 |
570.96 |
| Sep 08 2014 |
24096 |
570.96 |
| Sep 01 2014 |
24199 |
570.96 |
| Aug 25 2014 |
24245 |
570.96 |
| Aug 18 2014 |
24257 |
570.96 |
| Aug 11 2014 |
24257 |
570.96 |
| Aug 04 2014 |
24257 |
570.96 |
| Jul 28 2014 |
24257 |
570.96 |
| Jul 21 2014 |
24275 |
570.96 |
| Jul 14 2014 |
24276 |
570.96 |
| Jul 07 2014 |
24276 |
570.96 |
| Jun 30 2014 |
24276 |
570.96 |
| Jun 23 2014 |
24276 |
570.96 |
| Jun 16 2014 |
24276 |
570.96 |
| Jun 09 2014 |
24276 |
570.96 |
| Jun 02 2014 |
24276 |
570.96 |
| May 26 2014 |
24276 |
570.96 |
| May 19 2014 |
24276 |
570.96 |
| May 12 2014 |
24278 |
570.96 |
| May 05 2014 |
24278 |
570.96 |
| Apr 28 2014 |
24279 |
570.96 |
| Apr 21 2014 |
24279 |
570.96 |
| Apr 14 2014 |
24295 |
570.96 |
| Apr 07 2014 |
24295 |
570.96 |
| Mar 31 2014 |
24296 |
570.96 |
| Mar 24 2014 |
24296 |
570.96 |
| Mar 17 2014 |
24296 |
570.96 |
| Mar 10 2014 |
24295 |
570.96 |
| Mar 03 2014 |
24295 |
570.96 |
| Feb 24 2014 |
24286 |
570.96 |
| Feb 17 2014 |
24303 |
570.96 |
| Feb 10 2014 |
24302 |
570.96 |
| Feb 03 2014 |
24297 |
570.96 |
| Jan 27 2014 |
24354 |
570.96 |
| Jan 20 2014 |
24306 |
570.96 |
| Jan 13 2014 |
24118 |
570.96 |
| Jan 06 2014 |
24047 |
570.96 |
| Dec 30 2013 |
24206 |
570.96 |
| Dec 23 2013 |
23994 |
570.96 |
| Dec 16 2013 |
23760 |
570.96 |
| Dec 09 2013 |
23796 |
570.96 |
| Dec 02 2013 |
24089 |
570.96 |
| Nov 25 2013 |
23681 |
561.9 |
| Nov 18 2013 |
23789 |
561.9 |
| Nov 11 2013 |
21075 |
532.71 |
| Nov 04 2013 |
20960 |
532.71 |
| Oct 28 2013 |
20773 |
532.71 |
| Oct 21 2013 |
19876 |
527.46 |
| Oct 14 2013 |
15150 |
478.82 |
| Oct 07 2013 |
15039 |
478.82 |
| Sep 30 2013 |
13770 |
465.93 |
| Sep 23 2013 |
13735 |
465.93 |
| Sep 16 2013 |
13692 |
465.93 |
| Sep 09 2013 |
13705 |
465.93 |
| Sep 02 2013 |
13790 |
465.93 |
| Aug 26 2013 |
13746 |
465.93 |
| Aug 19 2013 |
13761 |
465.93 |
| Aug 12 2013 |
13761 |
465.93 |
| Aug 05 2013 |
13763 |
465.93 |
| Jul 29 2013 |
13764 |
465.93 |
| Jul 22 2013 |
13803 |
465.93 |
| Jul 15 2013 |
13803 |
465.93 |
| Jul 08 2013 |
13803 |
465.93 |
| Jul 01 2013 |
13803 |
465.93 |
| Jun 24 2013 |
13804 |
465.93 |
| Jun 17 2013 |
13804 |
465.93 |
| Jun 10 2013 |
13804 |
465.93 |
| Jun 03 2013 |
13804 |
465.93 |
| May 27 2013 |
13804 |
465.93 |
| May 20 2013 |
13804 |
465.93 |
| May 13 2013 |
13804 |
465.93 |
| May 06 2013 |
13804 |
465.93 |
| Apr 29 2013 |
13804 |
465.93 |
| Apr 22 2013 |
13764 |
465.93 |
| Apr 15 2013 |
13771 |
465.93 |
| Apr 08 2013 |
13771 |
465.93 |
| Apr 01 2013 |
13772 |
465.93 |
| Mar 25 2013 |
13764 |
465.93 |
| Mar 18 2013 |
13764 |
465.93 |
| Mar 11 2013 |
13764 |
465.93 |
| Mar 04 2013 |
13764 |
465.93 |
| Feb 25 2013 |
13764 |
465.93 |
| Feb 18 2013 |
13771 |
465.93 |
| Feb 11 2013 |
13780 |
465.93 |
| Feb 04 2013 |
13746 |
465.93 |
| Jan 28 2013 |
13789 |
465.93 |
| Jan 21 2013 |
13810 |
465.93 |
| Jan 14 2013 |
13898 |
465.93 |
| Jan 07 2013 |
13843 |
465.93 |
| Dec 31 2012 |
13845 |
465.93 |
| Dec 24 2012 |
13848 |
465.93 |
| Dec 17 2012 |
13857 |
465.93 |
| Dec 10 2012 |
13699 |
465.93 |
| Dec 03 2012 |
13887 |
465.93 |
| Nov 26 2012 |
13798 |
465.93 |
| Nov 19 2012 |
14873 |
476.61 |
| Nov 12 2012 |
14958 |
476.61 |
| Nov 05 2012 |
14974 |
476.61 |
| Oct 29 2012 |
15096 |
476.61 |
| Oct 22 2012 |
19473 |
525.46 |
| Oct 15 2012 |
19297 |
525.46 |
| Oct 02 2012 |
20140 |
545.45 |
| Sep 26 2012 |
21202 |
560.42 |
| Sep 20 2012 |
20949 |
560.42 |
| Sep 13 2012 |
18864 |
535.4 |
