| Oct 28 2013 |
10281 |
427.08 |
| Oct 21 2013 |
10079 |
427.08 |
| Oct 14 2013 |
10068 |
427.08 |
| Oct 07 2013 |
10014 |
427.08 |
| Sep 30 2013 |
10971 |
437.98 |
| Sep 23 2013 |
10997 |
437.98 |
| Sep 16 2013 |
10801 |
435.77 |
| Sep 09 2013 |
10793 |
435.77 |
| Sep 02 2013 |
11709 |
444.54 |
| Aug 26 2013 |
11680 |
444.54 |
| Aug 19 2013 |
11701 |
444.54 |
| Aug 12 2013 |
11701 |
444.54 |
| Aug 05 2013 |
11703 |
444.54 |
| Jul 29 2013 |
11704 |
444.54 |
| Jul 22 2013 |
11741 |
444.54 |
| Jul 15 2013 |
11741 |
444.54 |
| Jul 08 2013 |
11741 |
444.54 |
| Jul 01 2013 |
11741 |
444.54 |
| Jun 24 2013 |
11742 |
444.54 |
| Jun 17 2013 |
11742 |
444.54 |
| Jun 10 2013 |
11742 |
444.54 |
| Jun 03 2013 |
11742 |
444.54 |
| May 27 2013 |
11742 |
444.54 |
| May 20 2013 |
11742 |
444.54 |
| May 13 2013 |
11742 |
444.54 |
| May 06 2013 |
11742 |
444.54 |
| Apr 29 2013 |
11742 |
444.54 |
| Apr 22 2013 |
11713 |
444.54 |
| Apr 15 2013 |
11721 |
444.54 |
| Apr 08 2013 |
11721 |
444.54 |
| Apr 01 2013 |
11721 |
444.54 |
| Mar 25 2013 |
11715 |
444.54 |
| Mar 18 2013 |
11715 |
444.54 |
| Mar 11 2013 |
11715 |
444.54 |
| Mar 04 2013 |
11715 |
444.54 |
| Feb 25 2013 |
11715 |
444.54 |
| Feb 18 2013 |
11723 |
444.54 |
| Feb 11 2013 |
11732 |
444.54 |
| Feb 04 2013 |
11698 |
444.54 |
| Jan 28 2013 |
11746 |
444.54 |
| Jan 21 2013 |
11761 |
444.54 |
| Jan 14 2013 |
11832 |
444.54 |
| Jan 07 2013 |
11787 |
444.54 |
| Dec 31 2012 |
11793 |
444.54 |
| Dec 24 2012 |
11795 |
444.54 |
| Dec 17 2012 |
11803 |
444.54 |
| Dec 10 2012 |
11655 |
444.54 |
| Dec 03 2012 |
11841 |
444.54 |
| Nov 26 2012 |
11741 |
444.54 |
| Nov 19 2012 |
11808 |
444.54 |
| Nov 12 2012 |
11877 |
444.54 |
| Nov 05 2012 |
12474 |
450.36 |
| Oct 29 2012 |
12570 |
450.36 |
| Oct 22 2012 |
12617 |
450.36 |
| Oct 15 2012 |
12468 |
450.36 |
| Oct 02 2012 |
12248 |
451.11 |
| Sep 26 2012 |
12251 |
451.11 |
| Sep 20 2012 |
13857 |
470.87 |
| Sep 13 2012 |
13674 |
470.87 |
