| Nov 30 2023 |
3333 |
403.12 |
| Nov 23 2023 |
3332 |
403.12 |
| Nov 16 2023 |
3404 |
403.12 |
| Nov 09 2023 |
3265 |
403.12 |
| Nov 02 2023 |
2959 |
394.78 |
| Oct 26 2023 |
2948 |
394.78 |
| Oct 19 2023 |
3008 |
394.78 |
| Oct 12 2023 |
2953 |
394.78 |
| Oct 05 2023 |
2871 |
394.78 |
| Sep 28 2023 |
2749 |
394.78 |
| Sep 21 2023 |
2697 |
394.78 |
| Sep 14 2023 |
2635 |
394.78 |
| Sep 07 2023 |
2562 |
394.78 |
| Aug 31 2023 |
2528 |
394.78 |
| Aug 24 2023 |
2481 |
394.78 |
| Aug 17 2023 |
2504 |
394.78 |
| Aug 10 2023 |
2507 |
394.78 |
| Aug 03 2023 |
2505 |
394.78 |
| Jul 27 2023 |
2492 |
394.78 |
| Jul 20 2023 |
2518 |
394.78 |
| Jul 13 2023 |
2518 |
394.78 |
| Jul 06 2023 |
2510 |
394.78 |
| Jun 29 2023 |
2497 |
394.78 |
| Jun 22 2023 |
2497 |
394.78 |
| Jun 15 2023 |
2497 |
394.78 |
| Jun 08 2023 |
2503 |
394.78 |
| Jun 01 2023 |
2481 |
394.78 |
| May 25 2023 |
2457 |
394.78 |
| May 18 2023 |
2457 |
394.78 |
| May 11 2023 |
2457 |
394.78 |
| May 04 2023 |
2449 |
394.78 |
| Apr 27 2023 |
2449 |
394.78 |
| Apr 20 2023 |
2449 |
394.78 |
| Apr 13 2023 |
2449 |
394.78 |
| Apr 06 2023 |
2451 |
394.78 |
| Mar 30 2023 |
2481 |
394.78 |
| Mar 23 2023 |
2481 |
394.78 |
| Mar 16 2023 |
2481 |
394.78 |
| Mar 09 2023 |
2481 |
394.78 |
| Mar 02 2023 |
2450 |
394.78 |
| Feb 23 2023 |
2451 |
394.78 |
| Feb 16 2023 |
2460 |
394.78 |
| Feb 09 2023 |
2473 |
394.78 |
| Feb 02 2023 |
2493 |
394.78 |
| Jan 26 2023 |
2489 |
394.78 |
| Jan 19 2023 |
2507 |
394.78 |
| Jan 12 2023 |
2432 |
394.78 |
| Jan 05 2023 |
2787 |
394.78 |
| Dec 29 2022 |
2784 |
394.78 |
| Dec 22 2022 |
3382 |
394.78 |
| Dec 15 2022 |
3324 |
394.78 |
| Dec 08 2022 |
3098 |
386.44 |
| Dec 01 2022 |
3085 |
386.44 |
| Nov 24 2022 |
3082 |
386.44 |
| Nov 17 2022 |
3068 |
386.44 |
| Nov 10 2022 |
3063 |
386.44 |
| Oct 20 2017 |
5144 |
339.96 |
| Oct 13 2017 |
5041 |
339.96 |
| Oct 06 2017 |
4956 |
339.96 |
| Sep 29 2017 |
4955 |
339.96 |
| Sep 22 2017 |
4937 |
339.96 |
| Sep 15 2017 |
4967 |
339.96 |
| Sep 08 2017 |
4937 |
339.96 |
| Sep 01 2017 |
4961 |
339.96 |
| Aug 25 2017 |
4975 |
339.96 |
| Aug 18 2017 |
4976 |
339.96 |
| Aug 11 2017 |
4958 |
339.96 |
| Aug 04 2017 |
4967 |
339.96 |
| Jul 28 2017 |
4965 |
339.96 |
| Jul 21 2017 |
4974 |
339.96 |
| Jul 14 2017 |
4976 |
339.96 |
| Jul 07 2017 |
4974 |
339.96 |
| Jun 30 2017 |
4981 |
339.96 |
| Jun 23 2017 |
4980 |
339.96 |
| Jun 16 2017 |
4983 |
339.96 |
| Jun 09 2017 |
4972 |
339.96 |
| Jun 02 2017 |
4969 |
339.96 |
| May 26 2017 |
4889 |
339.96 |
| May 19 2017 |
4909 |
339.96 |
| May 12 2017 |
4886 |
339.96 |
| May 05 2017 |
4885 |
339.96 |
| Apr 28 2017 |
4879 |
339.96 |
| Apr 21 2017 |
4865 |
339.96 |
| Apr 14 2017 |
4874 |
339.96 |
| Apr 07 2017 |
4874 |
339.96 |
| Mar 31 2017 |
4874 |
339.96 |
| Mar 24 2017 |
4874 |
339.96 |
| Mar 17 2017 |
4870 |
339.96 |
| Mar 10 2017 |
4877 |
339.96 |
| Mar 03 2017 |
4877 |
339.96 |
| Feb 24 2017 |
4880 |
339.96 |
| Feb 17 2017 |
4886 |
339.96 |
| Feb 10 2017 |
4895 |
339.96 |
| Feb 03 2017 |
4891 |
339.96 |
| Jan 27 2017 |
4902 |
339.96 |
| Jan 20 2017 |
4917 |
339.96 |
| Jan 13 2017 |
4922 |
339.96 |
| Jan 06 2017 |
5021 |
339.96 |
| Dec 30 2016 |
5064 |
339.96 |
| Dec 23 2016 |
5067 |
339.96 |
| Dec 16 2016 |
5064 |
339.96 |
| Dec 09 2016 |
5053 |
339.96 |
| Dec 02 2016 |
5105 |
339.96 |
| Nov 25 2016 |
5087 |
339.96 |
| Nov 18 2016 |
5085 |
339.96 |
| Nov 11 2016 |
5154 |
339.96 |
| Nov 04 2016 |
5124 |
339.96 |
| Oct 28 2016 |
4764 |
334.54 |
| Oct 13 2014 |
4657 |
351.98 |
| Oct 06 2014 |
5246 |
361.27 |
| Sep 29 2014 |
5310 |
361.27 |
| Sep 22 2014 |
5327 |
361.27 |
| Sep 15 2014 |
5294 |
361.27 |
| Sep 08 2014 |
5316 |
361.27 |
| Sep 01 2014 |
5334 |
361.27 |
| Aug 25 2014 |
5344 |
361.27 |
| Aug 18 2014 |
5347 |
361.27 |
| Aug 11 2014 |
5347 |
361.27 |
| Aug 04 2014 |
5347 |
361.27 |
| Jul 28 2014 |
5347 |
361.27 |
| Jul 21 2014 |
5356 |
361.27 |
| Jul 14 2014 |
5356 |
361.27 |
| Jul 07 2014 |
5356 |
361.27 |
| Jun 30 2014 |
5356 |
361.27 |
| Jun 23 2014 |
5355 |
361.27 |
| Jun 16 2014 |
5355 |
361.27 |
| Jun 09 2014 |
5355 |
361.27 |
| Jun 02 2014 |
5355 |
361.27 |
| May 26 2014 |
5355 |
361.27 |
| May 19 2014 |
5355 |
361.27 |
| May 12 2014 |
5355 |
361.27 |
| May 05 2014 |
5355 |
361.27 |
| Apr 28 2014 |
5356 |
361.27 |
| Apr 21 2014 |
5356 |
361.27 |
| Apr 14 2014 |
5363 |
361.27 |
| Apr 07 2014 |
5363 |
361.27 |
| Mar 31 2014 |
5364 |
361.27 |
| Mar 24 2014 |
5364 |
361.27 |
| Mar 17 2014 |
5364 |
361.27 |
| Mar 10 2014 |
5364 |
361.27 |
| Mar 03 2014 |
5364 |
361.27 |
| Feb 24 2014 |
5362 |
361.27 |
| Feb 17 2014 |
5366 |
361.27 |
| Feb 10 2014 |
5363 |
361.27 |
| Feb 03 2014 |
5357 |
361.27 |
| Jan 27 2014 |
5416 |
361.27 |
| Jan 20 2014 |
5393 |
361.27 |
| Jan 13 2014 |
5268 |
361.27 |
| Jan 06 2014 |
5233 |
361.27 |
| Dec 30 2013 |
5303 |
361.27 |
| Dec 23 2013 |
5136 |
361.27 |
| Dec 16 2013 |
5063 |
361.27 |
| Dec 09 2013 |
5076 |
361.27 |
| Dec 02 2013 |
5179 |
361.27 |
| Nov 25 2013 |
5276 |
361.27 |
| Nov 18 2013 |
5311 |
361.27 |
| Nov 11 2013 |
5259 |
361.27 |
| Nov 04 2013 |
5282 |
361.27 |
| Oct 28 2013 |
5305 |
361.27 |
| Oct 21 2013 |
5755 |
370.55 |
| Oct 14 2013 |
14041 |
467.95 |
| Oct 07 2013 |
13996 |
467.95 |
| Sep 30 2013 |
13187 |
460.53 |
| Sep 23 2013 |
13157 |
460.53 |
| Sep 16 2013 |
13139 |
460.53 |
| Sep 09 2013 |
13150 |
460.53 |
| Sep 02 2013 |
12780 |
455.91 |
| Aug 26 2013 |
12744 |
455.91 |
| Aug 19 2013 |
12761 |
455.91 |
| Aug 12 2013 |
12761 |
455.91 |
| Aug 05 2013 |
12763 |
455.91 |
| Jul 29 2013 |
12764 |
455.91 |
| Jul 22 2013 |
12802 |
455.91 |
| Jul 15 2013 |
12802 |
455.91 |
| Jul 08 2013 |
12802 |
455.91 |
| Jul 01 2013 |
12802 |
455.91 |
| Jun 24 2013 |
12803 |
455.91 |
| Jun 17 2013 |
12803 |
455.91 |
| Jun 10 2013 |
12803 |
455.91 |
| Jun 03 2013 |
12803 |
455.91 |
| May 27 2013 |
12803 |
455.91 |
| May 20 2013 |
12803 |
455.91 |
| May 13 2013 |
12803 |
455.91 |
| May 06 2013 |
12803 |
455.91 |
| Apr 29 2013 |
12803 |
455.91 |
| Apr 22 2013 |
12772 |
455.91 |
| Apr 15 2013 |
12779 |
455.91 |
| Apr 08 2013 |
12779 |
455.91 |
| Apr 01 2013 |
12780 |
455.91 |
| Mar 25 2013 |
12773 |
455.91 |
| Mar 18 2013 |
12773 |
455.91 |
| Mar 11 2013 |
12773 |
455.91 |
| Mar 04 2013 |
12773 |
455.91 |
| Feb 25 2013 |
12773 |
455.91 |
| Feb 18 2013 |
12782 |
455.91 |
| Feb 11 2013 |
12791 |
455.91 |
| Feb 04 2013 |
12755 |
455.91 |
| Jan 28 2013 |
12797 |
455.91 |
| Jan 21 2013 |
12813 |
455.91 |
| Jan 14 2013 |
12897 |
455.91 |
| Jan 07 2013 |
12849 |
455.91 |
| Dec 31 2012 |
12861 |
455.91 |
| Dec 24 2012 |
12874 |
455.91 |
| Dec 17 2012 |
12885 |
455.91 |
| Dec 10 2012 |
12740 |
455.91 |
| Dec 03 2012 |
12921 |
455.91 |
| Nov 26 2012 |
12832 |
455.91 |
| Nov 19 2012 |
12885 |
455.91 |
| Nov 12 2012 |
12998 |
455.91 |
| Nov 05 2012 |
13013 |
455.91 |
| Oct 29 2012 |
13117 |
455.91 |
| Oct 22 2012 |
12555 |
449.89 |
| Oct 15 2012 |
12411 |
449.89 |
| Oct 02 2012 |
11835 |
446.68 |
| Sep 26 2012 |
11830 |
446.68 |
| Sep 20 2012 |
11713 |
446.68 |
| Sep 13 2012 |
11580 |
446.68 |
