| Oct 21 2016 |
8027 |
381.34 |
| Oct 14 2016 |
7937 |
381.34 |
| Oct 07 2016 |
7906 |
381.34 |
| Sep 30 2016 |
6710 |
366.9 |
| Sep 23 2016 |
6601 |
366.9 |
| Sep 16 2016 |
6436 |
366.9 |
| Sep 09 2016 |
5124 |
345.72 |
| Sep 02 2016 |
5093 |
345.72 |
| Aug 26 2016 |
5099 |
345.72 |
| Aug 19 2016 |
4958 |
345.72 |
| Aug 12 2016 |
4950 |
345.72 |
| Aug 05 2016 |
4963 |
345.72 |
| Jul 29 2016 |
4963 |
345.72 |
| Jul 22 2016 |
4952 |
345.72 |
| Jun 28 2016 |
4953 |
345.72 |
| Jun 21 2016 |
4964 |
345.72 |
| Jun 14 2016 |
4964 |
345.72 |
| Jun 07 2016 |
4964 |
345.72 |
| May 31 2016 |
4964 |
345.72 |
| May 24 2016 |
4964 |
345.72 |
| May 17 2016 |
4960 |
345.72 |
| May 10 2016 |
4960 |
345.72 |
| May 03 2016 |
4960 |
345.72 |
| Apr 26 2016 |
4960 |
345.72 |
| Apr 19 2016 |
4957 |
345.72 |
| Apr 12 2016 |
4967 |
345.72 |
| Apr 05 2016 |
4967 |
345.72 |
| Mar 29 2016 |
4967 |
345.72 |
| Mar 22 2016 |
4966 |
345.72 |
| Mar 15 2016 |
4964 |
345.72 |
| Mar 08 2016 |
4969 |
345.72 |
| Mar 01 2016 |
4965 |
345.72 |
| Feb 23 2016 |
4958 |
345.72 |
| Feb 16 2016 |
4934 |
345.72 |
| Feb 09 2016 |
4934 |
345.72 |
| Feb 02 2016 |
4898 |
345.72 |
| Jan 26 2016 |
4910 |
345.72 |
| Jan 19 2016 |
4915 |
345.72 |
| Jan 12 2016 |
4652 |
345.72 |
| Jan 05 2016 |
4834 |
345.72 |
| Dec 29 2015 |
4834 |
345.72 |
| Dec 22 2015 |
4766 |
345.72 |
| Dec 15 2015 |
4707 |
345.72 |
| Dec 08 2015 |
4790 |
345.72 |
| Dec 01 2015 |
4731 |
345.72 |
| Nov 24 2015 |
4695 |
345.72 |
| Nov 17 2015 |
4970 |
354.06 |
| Nov 10 2015 |
4938 |
354.06 |
| Nov 03 2015 |
4985 |
354.06 |
| Oct 27 2015 |
4593 |
347.24 |
| Oct 20 2015 |
4539 |
347.24 |
| Oct 13 2015 |
4173 |
343.76 |
| Oct 06 2015 |
4232 |
343.76 |
| Sep 29 2015 |
4164 |
341.58 |
| Sep 22 2015 |
2832 |
349.72 |
| Sep 15 2015 |
6329 |
329.42 |
| Sep 14 2015 |
3894 |
337.79 |
| Sep 07 2015 |
3904 |
337.79 |
| Aug 31 2015 |
3107 |
319.49 |
| Aug 24 2015 |
3091 |
319.49 |
| Aug 17 2015 |
3093 |
319.49 |
| Aug 10 2015 |
3097 |
319.49 |
| Aug 03 2015 |
3097 |
319.49 |
| Jul 27 2015 |
3097 |
319.49 |
| Jul 20 2015 |
3097 |
319.49 |
| Jul 13 2015 |
3097 |
319.49 |
| Jul 06 2015 |
3097 |
319.49 |
| Jun 29 2015 |
3097 |
319.49 |
| Jun 22 2015 |
3097 |
319.49 |
| Jun 15 2015 |
3097 |
319.49 |
| Jun 08 2015 |
3131 |
319.49 |
| Jun 01 2015 |
3131 |
319.49 |
| May 25 2015 |
3131 |
319.49 |
| May 18 2015 |
3131 |
319.49 |
| May 11 2015 |
3131 |
319.49 |
| May 04 2015 |
3131 |
319.49 |
| Apr 27 2015 |
3130 |
319.49 |
| Apr 20 2015 |
3126 |
319.49 |
| Apr 13 2015 |
3126 |
319.49 |
| Apr 06 2015 |
3131 |
319.49 |
| Mar 30 2015 |
3131 |
319.49 |
| Mar 23 2015 |
3137 |
319.49 |
| Mar 16 2015 |
3135 |
319.49 |
| Mar 09 2015 |
3135 |
319.49 |
| Mar 02 2015 |
3134 |
319.49 |
| Feb 23 2015 |
3099 |
319.49 |
| Feb 16 2015 |
3100 |
319.49 |
| Feb 09 2015 |
3107 |
319.49 |
| Feb 02 2015 |
3109 |
319.49 |
| Jan 26 2015 |
3107 |
319.49 |
| Jan 19 2015 |
3092 |
319.49 |
| Jan 12 2015 |
3025 |
319.49 |
| Jan 05 2015 |
3148 |
319.49 |
| Dec 29 2014 |
3126 |
319.49 |
| Dec 22 2014 |
3136 |
319.49 |
| Dec 15 2014 |
3045 |
319.49 |
| Dec 08 2014 |
3059 |
319.49 |
| Dec 01 2014 |
3116 |
319.49 |
| Nov 24 2014 |
3146 |
319.49 |
| Nov 17 2014 |
2865 |
311.38 |
| Nov 10 2014 |
2884 |
311.38 |
| Nov 03 2014 |
2838 |
311.38 |
| Oct 27 2014 |
2858 |
311.03 |
| Oct 20 2014 |
2899 |
311.03 |
| Oct 13 2014 |
2806 |
310.45 |
| Oct 06 2014 |
2824 |
310.45 |
| Sep 29 2014 |
2797 |
309.91 |
| Sep 22 2014 |
2825 |
309.91 |
| Sep 15 2014 |
2537 |
303.25 |
| Sep 08 2014 |
2567 |
303.25 |
| Sep 01 2014 |
2719 |
306.51 |
| Aug 25 2014 |
2728 |
306.51 |
| Aug 18 2014 |
2731 |
306.51 |
| Aug 11 2014 |
2731 |
306.51 |
| Aug 04 2014 |
2731 |
306.51 |
| Jul 28 2014 |
2731 |
306.51 |
| Jul 21 2014 |
2735 |
306.51 |
| Jul 14 2014 |
2735 |
306.51 |
| Jul 07 2014 |
2735 |
306.51 |
| Jun 30 2014 |
2735 |
306.51 |
| Jun 23 2014 |
2735 |
306.51 |
| Jun 16 2014 |
2735 |
306.51 |
| Jun 09 2014 |
2735 |
306.51 |
| Jun 02 2014 |
2735 |
306.51 |
| May 26 2014 |
2735 |
306.51 |
| May 19 2014 |
2735 |
306.51 |
| May 12 2014 |
2735 |
306.51 |
| May 05 2014 |
2735 |
306.51 |
| Apr 28 2014 |
2735 |
306.51 |
| Apr 21 2014 |
2735 |
306.51 |
| Apr 14 2014 |
2738 |
306.51 |
| Apr 07 2014 |
2738 |
306.51 |
| Mar 31 2014 |
2738 |
306.51 |
| Mar 24 2014 |
2738 |
306.51 |
| Mar 17 2014 |
2738 |
306.51 |
| Mar 10 2014 |
2738 |
306.51 |
| Mar 03 2014 |
2738 |
306.51 |
| Feb 24 2014 |
2736 |
306.51 |
| Feb 17 2014 |
2737 |
306.51 |
| Feb 10 2014 |
2736 |
306.51 |
| Feb 03 2014 |
2725 |
306.51 |
| Jan 27 2014 |
2762 |
306.51 |
| Jan 20 2014 |
2746 |
306.51 |
| Jan 13 2014 |
2667 |
306.51 |
| Jan 06 2014 |
2631 |
306.51 |
| Dec 30 2013 |
2670 |
306.51 |
| Dec 23 2013 |
2522 |
306.51 |
| Dec 16 2013 |
2473 |
306.51 |
| Dec 09 2013 |
2465 |
306.51 |
| Dec 02 2013 |
2524 |
306.51 |
| Nov 25 2013 |
2878 |
315 |
| Nov 18 2013 |
2934 |
315 |
| Nov 11 2013 |
2907 |
315 |
| Nov 04 2013 |
3005 |
316.6 |
| Oct 28 2013 |
2985 |
316.6 |
| Oct 21 2013 |
3055 |
319.88 |
| Oct 14 2013 |
3047 |
319.88 |
| Oct 07 2013 |
4953 |
357.87 |
| Sep 30 2013 |
4857 |
356.23 |
| Sep 23 2013 |
5430 |
365.76 |
| Sep 16 2013 |
5407 |
365.05 |
| Sep 09 2013 |
7686 |
398.66 |
| Sep 02 2013 |
6955 |
387.87 |
| Aug 26 2013 |
6931 |
387.87 |
| Aug 19 2013 |
6943 |
387.87 |
| Aug 12 2013 |
6943 |
387.87 |
| Aug 05 2013 |
6944 |
387.87 |
| Jul 29 2013 |
6945 |
387.87 |
| Jul 22 2013 |
6969 |
387.87 |
| Jul 15 2013 |
6969 |
387.87 |
| Jul 08 2013 |
6969 |
387.87 |
| Jul 01 2013 |
6969 |
387.87 |
| Jun 24 2013 |
6969 |
387.87 |
| Jun 17 2013 |
6969 |
387.87 |
| Jun 10 2013 |
6969 |
387.87 |
| Jun 03 2013 |
6969 |
387.87 |
| May 27 2013 |
6969 |
387.87 |
| May 20 2013 |
6969 |
387.87 |
| May 13 2013 |
6969 |
387.87 |
| May 06 2013 |
6969 |
387.87 |
| Apr 29 2013 |
6969 |
387.87 |
| Apr 22 2013 |
6957 |
387.87 |
| Apr 15 2013 |
6964 |
387.87 |
| Apr 08 2013 |
6964 |
387.87 |
| Apr 01 2013 |
6964 |
387.87 |
| Mar 25 2013 |
6961 |
387.87 |
| Mar 18 2013 |
6961 |
387.87 |
| Mar 11 2013 |
6961 |
387.87 |
| Mar 04 2013 |
6961 |
387.87 |
| Feb 25 2013 |
6961 |
387.87 |
| Feb 18 2013 |
6969 |
387.87 |
| Feb 11 2013 |
6977 |
387.87 |
| Feb 04 2013 |
6946 |
387.87 |
| Jan 28 2013 |
6985 |
387.87 |
| Jan 21 2013 |
6997 |
387.87 |
| Jan 14 2013 |
7067 |
387.87 |
| Jan 07 2013 |
7045 |
387.87 |
| Dec 31 2012 |
7054 |
387.87 |
| Dec 24 2012 |
7048 |
387.87 |
| Dec 17 2012 |
7077 |
387.87 |
| Dec 10 2012 |
6999 |
387.87 |
| Dec 03 2012 |
7106 |
387.87 |
| Nov 26 2012 |
7048 |
387.87 |
| Nov 19 2012 |
7099 |
387.87 |
| Nov 12 2012 |
7117 |
387.87 |
| Nov 05 2012 |
7076 |
387.87 |
| Oct 29 2012 |
7161 |
387.87 |
| Oct 22 2012 |
7189 |
387.87 |
| Oct 15 2012 |
7116 |
387.87 |
| Oct 02 2012 |
8498 |
407.84 |
| Sep 26 2012 |
10359 |
429.89 |
| Sep 20 2012 |
10430 |
431.95 |
| Sep 13 2012 |
7628 |
396.46 |
