| Nov 04 2021 |
12312 |
659.89 |
| Oct 28 2021 |
12545 |
659.89 |
| Oct 21 2021 |
9956 |
556.52 |
| Oct 14 2021 |
10124 |
556.52 |
| Oct 07 2021 |
9418 |
531.93 |
| Sep 30 2021 |
9627 |
531.93 |
| Sep 23 2021 |
9869 |
531.93 |
| Sep 16 2021 |
10109 |
531.93 |
| Sep 09 2021 |
10282 |
531.93 |
| Sep 02 2021 |
10501 |
531.93 |
| Aug 26 2021 |
10520 |
531.93 |
| Aug 19 2021 |
10542 |
531.93 |
| Aug 12 2021 |
10562 |
531.93 |
| Aug 05 2021 |
10578 |
531.93 |
| Jul 29 2021 |
10584 |
531.93 |
| Jun 03 2021 |
10349 |
531.93 |
| Nov 06 2020 |
17125 |
659.89 |
| Oct 30 2020 |
18664 |
659.89 |
| Oct 23 2020 |
16526 |
556.52 |
| Oct 16 2020 |
17544 |
556.52 |
| Oct 09 2020 |
16947 |
531.93 |
| Oct 02 2020 |
17584 |
531.93 |
| Sep 25 2020 |
18025 |
531.93 |
| Sep 18 2020 |
18518 |
531.93 |
| Sep 11 2020 |
18881 |
531.93 |
| Sep 04 2020 |
19267 |
531.93 |
| Aug 28 2020 |
19447 |
531.93 |
| Aug 21 2020 |
19511 |
531.93 |
| Aug 14 2020 |
19532 |
531.93 |
| Aug 07 2020 |
19681 |
531.93 |
| Jul 31 2020 |
19772 |
531.93 |
| Jul 24 2020 |
19772 |
531.93 |
| Jul 17 2020 |
19802 |
531.93 |
| Jul 10 2020 |
19837 |
531.93 |
| Jul 03 2020 |
19911 |
531.93 |
| Jun 26 2020 |
19911 |
531.93 |
| Jun 19 2020 |
19911 |
531.93 |
| Jun 12 2020 |
19922 |
531.93 |
| Jun 05 2020 |
19957 |
531.93 |
| May 29 2020 |
19987 |
531.93 |
| May 22 2020 |
20035 |
531.93 |
| May 15 2020 |
20035 |
531.93 |
| May 08 2020 |
20043 |
531.93 |
| May 01 2020 |
20052 |
531.93 |
| Apr 24 2020 |
20112 |
531.93 |
| Apr 17 2020 |
20113 |
531.93 |
| Apr 10 2020 |
20113 |
531.93 |
| Apr 03 2020 |
20113 |
531.93 |
| Mar 27 2020 |
20113 |
531.93 |
| Mar 20 2020 |
20129 |
531.93 |
| Mar 13 2020 |
20129 |
531.93 |
| Mar 06 2020 |
20129 |
531.93 |
| Feb 28 2020 |
20111 |
531.93 |
| Feb 21 2020 |
20173 |
531.93 |
| Feb 14 2020 |
20183 |
531.93 |
| Feb 07 2020 |
20205 |
531.93 |
| Jan 31 2020 |
20226 |
531.93 |
| Jan 24 2020 |
19811 |
531.93 |
| Jan 17 2020 |
19864 |
531.93 |
| Jan 10 2020 |
20586 |
531.93 |
| Jan 03 2020 |
20452 |
531.93 |
| Dec 27 2019 |
20477 |
531.93 |
| Dec 20 2019 |
20517 |
531.93 |
| Dec 13 2019 |
20613 |
531.93 |
| Dec 06 2019 |
20534 |
531.93 |
| Nov 29 2019 |
23449 |
564.06 |
| Nov 22 2019 |
23597 |
564.06 |
| Nov 15 2019 |
23831 |
564.06 |
| Nov 08 2019 |
21692 |
532.12 |
| Nov 01 2019 |
21810 |
532.12 |
| Oct 25 2019 |
24315 |
560.59 |
| Oct 18 2019 |
23812 |
560.59 |
| Oct 11 2019 |
27323 |
603.99 |
| Oct 04 2019 |
27384 |
603.77 |
| Sep 27 2019 |
27279 |
603.77 |
| Sep 20 2019 |
26964 |
603.77 |
| Sep 13 2019 |
26819 |
603.77 |
| Sep 06 2019 |
26258 |
603.77 |
| Aug 30 2019 |
26353 |
603.77 |
| Aug 23 2019 |
26372 |
603.77 |
| Aug 16 2019 |
26117 |
603.77 |
| Aug 09 2019 |
26117 |
603.77 |
| Aug 02 2019 |
26131 |
603.77 |
| Jul 26 2019 |
26147 |
603.77 |
| Jul 19 2019 |
26161 |
603.77 |
| Jul 12 2019 |
26208 |
603.77 |
| Jul 05 2019 |
26222 |
603.77 |
| Jun 28 2019 |
26278 |
603.77 |
| Jun 21 2019 |
26309 |
603.77 |
| Jun 14 2019 |
26300 |
603.77 |
| Jun 07 2019 |
26276 |
603.77 |
| May 31 2019 |
26314 |
603.77 |
| May 24 2019 |
26321 |
603.77 |
| May 17 2019 |
26364 |
603.77 |
| May 10 2019 |
26354 |
603.77 |
| May 03 2019 |
26384 |
603.77 |
| Apr 26 2019 |
26379 |
603.77 |
| Apr 19 2019 |
26383 |
603.77 |
| Apr 12 2019 |
26393 |
603.77 |
| Apr 05 2019 |
26393 |
603.77 |
| Mar 29 2019 |
26394 |
603.77 |
| Mar 22 2019 |
26377 |
603.77 |
| Mar 15 2019 |
26390 |
603.77 |
| Mar 08 2019 |
26297 |
603.77 |
| Mar 01 2019 |
26302 |
603.77 |
| Feb 22 2019 |
26294 |
603.77 |
| Feb 15 2019 |
26301 |
603.77 |
| Feb 08 2019 |
26261 |
603.77 |
| Feb 01 2019 |
26288 |
603.77 |
| Jan 25 2019 |
26305 |
603.77 |
| Jan 18 2019 |
25781 |
603.77 |
| Jan 11 2019 |
26515 |
603.77 |
| Jan 04 2019 |
26685 |
603.77 |
| Dec 28 2018 |
26597 |
603.77 |
| Dec 21 2018 |
26397 |
603.77 |
| Dec 14 2018 |
26600 |
603.77 |
| Dec 07 2018 |
26939 |
603.77 |
| Nov 30 2018 |
26437 |
590.89 |
| Nov 23 2018 |
26748 |
590.89 |
| Nov 16 2018 |
27348 |
590.89 |
| Nov 09 2018 |
27749 |
593.81 |
| Nov 02 2018 |
27957 |
593.81 |
| Oct 26 2018 |
30359 |
629.48 |
| Oct 19 2018 |
30567 |
629.48 |
| Oct 12 2018 |
31535 |
649.11 |
| Oct 05 2018 |
31907 |
660.61 |
| Sep 28 2018 |
32214 |
664.44 |
| Sep 21 2018 |
32339 |
664.44 |
| Sep 14 2018 |
31859 |
664.44 |
| Sep 07 2018 |
31599 |
664.44 |
| Aug 31 2018 |
31283 |
664.44 |
| Aug 24 2018 |
31185 |
664.44 |
| Aug 17 2018 |
31179 |
664.44 |
| Aug 10 2018 |
31198 |
664.44 |
| Aug 03 2018 |
31234 |
664.44 |
| Jul 27 2018 |
31251 |
664.44 |
| Jul 20 2018 |
31283 |
664.44 |
| Jul 13 2018 |
31285 |
664.44 |
| Jul 06 2018 |
31260 |
664.44 |
| Jun 29 2018 |
31347 |
664.44 |
| Jun 22 2018 |
31347 |
664.44 |
| Jun 15 2018 |
31370 |
664.44 |
| Jun 08 2018 |
31413 |
664.44 |
| Jun 01 2018 |
31388 |
664.44 |
| May 25 2018 |
31423 |
664.44 |
| May 18 2018 |
31360 |
664.44 |
| May 11 2018 |
31390 |
664.44 |
| May 04 2018 |
31512 |
664.44 |
| Apr 27 2018 |
31497 |
664.44 |
| Apr 20 2018 |
31571 |
664.44 |
| Apr 13 2018 |
31562 |
664.44 |
| Apr 06 2018 |
31562 |
664.44 |
| Mar 30 2018 |
31560 |
664.44 |
| Mar 23 2018 |
31560 |
664.44 |
| Mar 16 2018 |
31541 |
664.44 |
| Mar 09 2018 |
31541 |
664.44 |
| Mar 02 2018 |
31549 |
664.44 |
| Feb 23 2018 |
31542 |
664.44 |
| Feb 16 2018 |
31559 |
664.44 |
| Feb 09 2018 |
31548 |
664.44 |
| Feb 02 2018 |
31576 |
664.44 |
| Jan 26 2018 |
31608 |
664.44 |
| Jan 19 2018 |
31488 |
664.44 |
| Jan 12 2018 |
31010 |
664.44 |
| Jan 05 2018 |
31175 |
664.44 |
| Dec 29 2017 |
31280 |
664.44 |
| Dec 22 2017 |
31270 |
664.44 |
| Dec 15 2017 |
31302 |
664.44 |
| Dec 08 2017 |
31759 |
664.44 |
| Dec 01 2017 |
31740 |
655.84 |
| Nov 24 2017 |
31756 |
655.84 |
| Nov 17 2017 |
32140 |
655.84 |
| Nov 10 2017 |
33555 |
667.83 |
| Nov 03 2017 |
33795 |
667.83 |
| Oct 27 2017 |
33725 |
659.92 |
| Oct 20 2017 |
33255 |
651.1 |
| Oct 13 2017 |
32769 |
649.24 |
| Oct 06 2017 |
32448 |
649.24 |
| Sep 29 2017 |
32442 |
649.24 |
| Sep 22 2017 |
31755 |
640.09 |
| Sep 15 2017 |
31723 |
640.09 |
| Sep 08 2017 |
31263 |
640.09 |
| Sep 01 2017 |
31291 |
640.09 |
| Aug 25 2017 |
31274 |
640.09 |
| Aug 18 2017 |
31302 |
640.09 |
| Aug 11 2017 |
31137 |
640.09 |
| Aug 04 2017 |
31164 |
640.09 |
| Jul 28 2017 |
31161 |
640.09 |
| Jul 21 2017 |
31196 |
640.09 |
| Jul 14 2017 |
31189 |
640.09 |
| Jul 07 2017 |
31181 |
640.09 |
| Jun 30 2017 |
31192 |
640.09 |
| Jun 23 2017 |
31191 |
640.09 |
| Jun 16 2017 |
31202 |
640.09 |
| Jun 09 2017 |
31169 |
640.09 |
| Jun 02 2017 |
31174 |
640.09 |
| May 26 2017 |
30940 |
640.09 |
| May 19 2017 |
30985 |
640.09 |
| May 12 2017 |
30922 |
640.09 |
| May 05 2017 |
30799 |
640.09 |
| Apr 28 2017 |
30752 |
640.09 |
| Apr 21 2017 |
30719 |
640.09 |
| Apr 14 2017 |
30774 |
640.09 |
| Apr 07 2017 |
30775 |
640.09 |
| Mar 31 2017 |
30774 |
640.09 |
| Mar 24 2017 |
30776 |
640.09 |
| Mar 17 2017 |
30770 |
640.09 |
| Mar 10 2017 |
30790 |
640.09 |
| Mar 03 2017 |
30790 |
640.09 |
| Feb 24 2017 |
30794 |
640.09 |
| Feb 17 2017 |
30814 |
640.09 |
| Feb 10 2017 |
30841 |
640.09 |
| Feb 03 2017 |
30837 |
640.09 |
| Jan 27 2017 |
30795 |
640.09 |
| Jan 20 2017 |
30810 |
640.09 |
| Jan 13 2017 |
30853 |
640.09 |
| Jan 06 2017 |
31211 |
640.09 |
| Dec 30 2016 |
31307 |
640.09 |
| Dec 23 2016 |
31298 |
640.09 |
| Dec 16 2016 |
31346 |
640.09 |
| Dec 09 2016 |
31586 |
640.09 |
| Dec 02 2016 |
33651 |
662.38 |
| Nov 25 2016 |
33498 |
662.38 |
| Nov 18 2016 |
34534 |
668.66 |
| Nov 11 2016 |
35199 |
668.66 |
| Nov 04 2016 |
35428 |
668.66 |
| Oct 28 2016 |
36139 |
682.32 |
| Oct 21 2016 |
36447 |
686.16 |
| Oct 14 2016 |
36833 |
691.38 |
| Oct 07 2016 |
36493 |
688.64 |
| Sep 30 2016 |
33181 |
631.61 |
| Nov 03 2014 |
30166 |
639.03 |
| Oct 27 2014 |
30094 |
639.03 |
| Oct 20 2014 |
30253 |
639.03 |
| Oct 13 2014 |
30188 |
639.03 |
| Oct 06 2014 |
29621 |
639.03 |
| Sep 29 2014 |
29826 |
639.03 |
| Sep 22 2014 |
29962 |
639.03 |
| Sep 15 2014 |
29626 |
639.03 |
| Sep 08 2014 |
29278 |
639.03 |
| Sep 01 2014 |
29386 |
639.03 |
| Aug 25 2014 |
29440 |
639.03 |
| Aug 18 2014 |
29457 |
639.03 |
| Aug 11 2014 |
29456 |
639.03 |
| Aug 04 2014 |
29456 |
639.03 |
| Jul 28 2014 |
29456 |
639.03 |
| Jul 21 2014 |
29474 |
639.03 |
| Jul 14 2014 |
29475 |
639.03 |
| Jul 07 2014 |
29475 |
639.03 |
| Jun 30 2014 |
29475 |
639.03 |
| Jun 23 2014 |
29475 |
639.03 |
| Jun 16 2014 |
29475 |
639.03 |
| Jun 09 2014 |
29475 |
639.03 |
| Jun 02 2014 |
29475 |
639.03 |
| May 26 2014 |
29475 |
639.03 |
| May 19 2014 |
29475 |
639.03 |
| May 12 2014 |
29476 |
639.03 |
| May 05 2014 |
29476 |
639.03 |
| Apr 28 2014 |
29477 |
639.03 |
| Apr 21 2014 |
29477 |
639.03 |
| Apr 14 2014 |
29488 |
639.03 |
| Apr 07 2014 |
29488 |
639.03 |
| Mar 31 2014 |
29489 |
639.03 |
| Mar 24 2014 |
29489 |
639.03 |
| Mar 17 2014 |
29489 |
639.03 |
| Mar 10 2014 |
29488 |
639.03 |
| Mar 03 2014 |
29488 |
639.03 |
| Feb 24 2014 |
29482 |
639.03 |
| Feb 17 2014 |
29504 |
639.03 |
| Feb 10 2014 |
29502 |
639.03 |
| Feb 03 2014 |
29499 |
639.03 |
| Jan 27 2014 |
29558 |
639.03 |
| Jan 20 2014 |
29495 |
639.03 |
| Jan 13 2014 |
29320 |
639.03 |
| Jan 06 2014 |
29256 |
639.03 |
| Dec 30 2013 |
29442 |
639.03 |
| Dec 23 2013 |
29235 |
639.03 |
| Dec 16 2013 |
28990 |
639.03 |
| Dec 09 2013 |
29046 |
639.03 |
| Dec 02 2013 |
29352 |
639.03 |
| Nov 25 2013 |
29835 |
639.03 |
| Nov 18 2013 |
29836 |
639.03 |
| Sep 02 2013 |
28663 |
655.65 |
| Aug 26 2013 |
28586 |
655.65 |
| Aug 19 2013 |
28612 |
655.65 |
| Aug 12 2013 |
28613 |
655.65 |
| Aug 05 2013 |
28615 |
655.65 |
| Jul 29 2013 |
28616 |
655.65 |
| Jul 22 2013 |
28661 |
655.65 |
| Jul 15 2013 |
28661 |
655.65 |
| Jul 08 2013 |
28662 |
655.65 |
| Jul 01 2013 |
28662 |
655.65 |
| Jun 24 2013 |
28663 |
655.65 |
| Jun 17 2013 |
28663 |
655.65 |
| Jun 10 2013 |
28663 |
655.65 |
| Jun 03 2013 |
28663 |
655.65 |
| May 27 2013 |
28663 |
655.65 |
| May 20 2013 |
28663 |
655.65 |
| May 13 2013 |
28663 |
655.65 |
| May 06 2013 |
28663 |
655.65 |
| Apr 29 2013 |
28663 |
655.65 |
| Apr 22 2013 |
28625 |
655.65 |
| Apr 15 2013 |
28633 |
655.65 |
| Apr 08 2013 |
28633 |
655.65 |
| Apr 01 2013 |
28633 |
655.65 |
| Mar 25 2013 |
28615 |
655.65 |
| Mar 18 2013 |
28615 |
655.65 |
| Mar 11 2013 |
28615 |
655.65 |
| Mar 04 2013 |
28615 |
655.65 |
| Feb 25 2013 |
28615 |
655.65 |
| Feb 18 2013 |
28613 |
655.65 |
| Feb 11 2013 |
28622 |
655.65 |
| Feb 04 2013 |
28589 |
655.65 |
| Jan 28 2013 |
28639 |
655.65 |
| Jan 21 2013 |
28657 |
655.65 |
| Jan 14 2013 |
28780 |
655.65 |
| Jan 07 2013 |
28742 |
655.65 |
| Dec 31 2012 |
28733 |
655.65 |
| Dec 24 2012 |
28752 |
655.65 |
| Dec 17 2012 |
28692 |
655.65 |
| Dec 10 2012 |
28433 |
655.65 |
| Dec 03 2012 |
28750 |
655.65 |
| Nov 26 2012 |
28606 |
655.65 |
| Nov 19 2012 |
28636 |
655.65 |
| Nov 12 2012 |
28796 |
655.65 |
| Nov 05 2012 |
28846 |
655.65 |
| Oct 29 2012 |
29061 |
655.65 |
| Oct 22 2012 |
28786 |
655.65 |
| Oct 15 2012 |
28494 |
655.65 |
| Oct 02 2012 |
27396 |
655.65 |
| Sep 26 2012 |
27356 |
655.65 |
| Sep 20 2012 |
26982 |
655.65 |
| Sep 13 2012 |
26539 |
655.65 |
