| Sep 13 2019 |
14285 |
454.93 |
| Sep 06 2019 |
13983 |
454.93 |
| Aug 30 2019 |
14030 |
454.93 |
| Aug 23 2019 |
14057 |
454.93 |
| Aug 16 2019 |
13950 |
454.93 |
| Aug 09 2019 |
13950 |
454.93 |
| Aug 02 2019 |
13958 |
454.93 |
| Jul 26 2019 |
13962 |
454.93 |
| Jul 19 2019 |
13976 |
454.93 |
| Jul 12 2019 |
14009 |
454.93 |
| Jul 05 2019 |
14022 |
454.93 |
| Jun 28 2019 |
14051 |
454.93 |
| Jun 21 2019 |
14072 |
454.93 |
| Jun 14 2019 |
14067 |
454.93 |
| Jun 07 2019 |
14047 |
454.93 |
| May 31 2019 |
14071 |
454.93 |
| May 24 2019 |
14069 |
454.93 |
| May 17 2019 |
14098 |
454.93 |
| May 10 2019 |
14091 |
454.93 |
| May 03 2019 |
14102 |
454.93 |
| Apr 26 2019 |
14098 |
454.93 |
| Apr 19 2019 |
14098 |
454.93 |
| Apr 12 2019 |
14100 |
454.93 |
| Apr 05 2019 |
14100 |
454.93 |
| Mar 29 2019 |
14101 |
454.93 |
| Mar 22 2019 |
14094 |
454.93 |
| Mar 15 2019 |
14100 |
454.93 |
| Mar 08 2019 |
14028 |
454.93 |
| Mar 01 2019 |
14034 |
454.93 |
| Feb 22 2019 |
14030 |
454.93 |
| Feb 15 2019 |
14049 |
454.93 |
| Feb 08 2019 |
14037 |
454.93 |
| Feb 01 2019 |
14059 |
454.93 |
| Jan 25 2019 |
14062 |
454.93 |
| Jan 18 2019 |
13638 |
454.93 |
| Jan 11 2019 |
14204 |
454.93 |
| Jan 04 2019 |
14292 |
454.93 |
| Dec 28 2018 |
14292 |
454.93 |
| Dec 21 2018 |
14207 |
454.93 |
| Dec 14 2018 |
14281 |
454.93 |
| Dec 07 2018 |
14465 |
454.93 |
| Nov 30 2018 |
14684 |
454.93 |
| Nov 23 2018 |
14842 |
454.93 |
| Nov 16 2018 |
15109 |
454.93 |
| Nov 09 2018 |
15184 |
454.93 |
| Nov 02 2018 |
15206 |
454.93 |
| Oct 26 2018 |
14934 |
454.93 |
| Oct 19 2018 |
15006 |
454.93 |
| Oct 12 2018 |
14876 |
454.93 |
| Oct 05 2018 |
14590 |
454.93 |
| Sep 28 2018 |
14641 |
454.93 |
| Sep 21 2018 |
14625 |
454.93 |
| Dec 01 2017 |
8811 |
392.99 |
| Nov 24 2017 |
8824 |
392.99 |
| Nov 17 2017 |
8857 |
392.99 |
| Nov 10 2017 |
9094 |
392.99 |
| Nov 03 2017 |
9083 |
392.99 |
| Oct 27 2017 |
8979 |
392.99 |
| Oct 20 2017 |
8894 |
392.15 |
| Oct 13 2017 |
8749 |
392.15 |
| Oct 06 2017 |
9023 |
396.15 |
| Sep 29 2017 |
8993 |
396.15 |
| Sep 22 2017 |
8975 |
396.15 |
| Sep 15 2017 |
8972 |
396.15 |
| Sep 08 2017 |
8938 |
396.15 |
| Sep 01 2017 |
8951 |
396.15 |
| Aug 25 2017 |
8965 |
396.15 |
| Aug 18 2017 |
8989 |
396.15 |
| Aug 11 2017 |
8947 |
396.15 |
| Aug 04 2017 |
8960 |
396.15 |
| Jul 28 2017 |
8957 |
396.15 |
| Jul 21 2017 |
8969 |
396.15 |
| Jul 14 2017 |
8978 |
396.15 |
| Jul 07 2017 |
8973 |
396.15 |
| Jun 30 2017 |
8982 |
396.15 |
| Jun 23 2017 |
8980 |
396.15 |
| Jun 16 2017 |
8979 |
396.15 |
| Jun 09 2017 |
8956 |
396.15 |
| Jun 02 2017 |
8956 |
396.15 |
| May 26 2017 |
8841 |
396.15 |
| May 19 2017 |
8856 |
396.15 |
| May 12 2017 |
8819 |
396.15 |
| May 05 2017 |
8797 |
396.15 |
| Apr 28 2017 |
8790 |
396.15 |
| Apr 21 2017 |
8776 |
396.15 |
| Apr 14 2017 |
8783 |
396.15 |
| Apr 07 2017 |
8784 |
396.15 |
| Mar 31 2017 |
8784 |
396.15 |
| Mar 24 2017 |
8785 |
396.15 |
| Mar 17 2017 |
8774 |
396.15 |
| Mar 10 2017 |
8785 |
396.15 |
| Mar 03 2017 |
8785 |
396.15 |
| Feb 24 2017 |
8789 |
396.15 |
| Feb 17 2017 |
8797 |
396.15 |
| Feb 10 2017 |
8815 |
396.15 |
| Feb 03 2017 |
8808 |
396.15 |
| Jan 27 2017 |
8825 |
396.15 |
| Jan 20 2017 |
8847 |
396.15 |
| Jan 13 2017 |
8851 |
396.15 |
| Jan 06 2017 |
9004 |
396.15 |
| Dec 30 2016 |
9053 |
396.15 |
| Dec 23 2016 |
9059 |
396.15 |
| Dec 16 2016 |
9089 |
396.15 |
| Dec 09 2016 |
9136 |
396.15 |
| Dec 02 2016 |
9343 |
397.2 |
| Nov 25 2016 |
9302 |
397.2 |
| Nov 18 2016 |
9345 |
397.2 |
| Nov 11 2016 |
9605 |
398.55 |
| Nov 04 2016 |
8380 |
385.16 |
| Oct 28 2016 |
8289 |
385.16 |
| Oct 21 2016 |
7973 |
380.79 |
| Oct 14 2016 |
7454 |
375.41 |
| Oct 07 2016 |
6595 |
364.5 |
| Sep 30 2016 |
6366 |
362.24 |
| Sep 23 2016 |
6261 |
362.24 |
| Sep 16 2016 |
6127 |
362.24 |
| Sep 09 2016 |
6132 |
362.24 |
| Sep 02 2016 |
6102 |
362.24 |
| Aug 26 2016 |
6112 |
362.24 |
| Aug 19 2016 |
5956 |
362.24 |
| Aug 12 2016 |
5947 |
362.24 |
| Aug 05 2016 |
5960 |
362.24 |
| Jul 29 2016 |
5961 |
362.24 |
| Jul 22 2016 |
5947 |
362.24 |
| Jun 28 2016 |
5948 |
362.24 |
| Jun 21 2016 |
5963 |
362.24 |
| Jun 14 2016 |
5963 |
362.24 |
| Jun 07 2016 |
5963 |
362.24 |
| May 31 2016 |
5963 |
362.24 |
| May 24 2016 |
5963 |
362.24 |
| May 17 2016 |
5959 |
362.24 |
| May 10 2016 |
5959 |
362.24 |
| May 03 2016 |
5959 |
362.24 |
| Apr 26 2016 |
5959 |
362.24 |
| Apr 19 2016 |
5954 |
362.24 |
| Apr 12 2016 |
5969 |
362.24 |
| Apr 05 2016 |
5969 |
362.24 |
| Mar 29 2016 |
5969 |
362.24 |
| Mar 22 2016 |
5968 |
362.24 |
| Mar 15 2016 |
5965 |
362.24 |
| Mar 08 2016 |
5971 |
362.24 |
| Mar 01 2016 |
5967 |
362.24 |
| Feb 23 2016 |
5962 |
362.24 |
| Feb 16 2016 |
5934 |
362.24 |
| Feb 09 2016 |
5934 |
362.24 |
| Feb 02 2016 |
5897 |
362.24 |
| Jan 26 2016 |
5911 |
362.24 |
| Jan 19 2016 |
5917 |
362.24 |
| Jan 12 2016 |
5624 |
362.24 |
| Jan 05 2016 |
5841 |
362.24 |
| Dec 29 2015 |
5835 |
362.24 |
| Dec 22 2015 |
5770 |
362.24 |
| Dec 15 2015 |
5709 |
362.24 |
| Dec 08 2015 |
5810 |
362.24 |
| Dec 01 2015 |
5746 |
362.24 |
| Nov 24 2015 |
5702 |
362.24 |
| Nov 17 2015 |
5499 |
362.24 |
| Nov 10 2015 |
4619 |
348.79 |
| Nov 03 2015 |
5205 |
357.38 |
| Oct 27 2015 |
8714 |
403.34 |
| Oct 20 2015 |
8634 |
403.34 |
| Oct 13 2015 |
8185 |
402.51 |
| Oct 06 2015 |
8401 |
404.8 |
| Sep 29 2015 |
8443 |
404.72 |
| Sep 22 2015 |
31003 |
404.72 |
| Sep 15 2015 |
8916 |
404.72 |
| Sep 14 2015 |
8220 |
404.72 |
| Sep 07 2015 |
8270 |
404.72 |
| Aug 31 2015 |
8008 |
402.07 |
| Aug 24 2015 |
7969 |
402.07 |
| Aug 17 2015 |
7978 |
402.07 |
| Aug 10 2015 |
7981 |
402.07 |
| Aug 03 2015 |
7981 |
402.07 |
| Jul 27 2015 |
7981 |
402.07 |
| Jul 20 2015 |
7981 |
402.07 |
| Jul 13 2015 |
7981 |
402.07 |
| Jul 06 2015 |
7981 |
402.07 |
| Jun 29 2015 |
7981 |
402.07 |
| Jun 22 2015 |
7981 |
402.07 |
| Jun 15 2015 |
7981 |
402.07 |
| Jun 08 2015 |
8049 |
402.07 |
| Jun 01 2015 |
8049 |
402.07 |
| May 25 2015 |
8049 |
402.07 |
| May 18 2015 |
8049 |
402.07 |
| May 11 2015 |
8049 |
402.07 |
| May 04 2015 |
8049 |
402.07 |
| Apr 27 2015 |
8040 |
402.07 |
| Apr 20 2015 |
8032 |
402.07 |
| Apr 13 2015 |
8031 |
402.07 |
| Apr 06 2015 |
8042 |
402.07 |
| Mar 30 2015 |
8042 |
402.07 |
| Mar 23 2015 |
8055 |
402.07 |
| Mar 16 2015 |
8049 |
402.07 |
| Mar 09 2015 |
8048 |
402.07 |
| Mar 02 2015 |
8038 |
402.07 |
| Feb 23 2015 |
7970 |
402.07 |
| Feb 16 2015 |
7966 |
402.07 |
| Feb 09 2015 |
7976 |
402.07 |
| Feb 02 2015 |
7983 |
402.07 |
| Jan 26 2015 |
7983 |
402.07 |
| Jan 19 2015 |
7973 |
402.07 |
| Jan 12 2015 |
7867 |
402.07 |
| Jan 05 2015 |
8092 |
402.07 |
| Dec 29 2014 |
8088 |
402.07 |
| Dec 22 2014 |
8124 |
402.07 |
| Dec 15 2014 |
7971 |
402.07 |
| Dec 08 2014 |
8024 |
402.07 |
| Dec 01 2014 |
8046 |
402.07 |
| Nov 24 2014 |
8074 |
402.07 |
| Nov 17 2014 |
8138 |
402.07 |
| Nov 10 2014 |
8182 |
402.07 |
| Nov 03 2014 |
7368 |
393.11 |
| Oct 27 2014 |
7418 |
393.11 |
| Oct 20 2014 |
8098 |
400.35 |
| Oct 13 2014 |
8017 |
400.35 |
| Oct 06 2014 |
8867 |
411.64 |
| Sep 29 2014 |
7522 |
394.11 |
| Sep 22 2014 |
7877 |
397.74 |
| Sep 15 2014 |
7828 |
397.74 |
| Sep 08 2014 |
7193 |
388.86 |
| Sep 01 2014 |
6580 |
379.64 |
| Aug 25 2014 |
6587 |
379.64 |
| Aug 18 2014 |
6591 |
379.64 |
| Aug 11 2014 |
6591 |
379.64 |
| Aug 04 2014 |
6591 |
379.64 |
| Jul 28 2014 |
6591 |
379.64 |
| Jul 21 2014 |
6603 |
379.64 |
| Jul 14 2014 |
6603 |
379.64 |
| Jul 07 2014 |
6603 |
379.64 |
| Jun 30 2014 |
6603 |
379.64 |
| Jun 23 2014 |
6603 |
379.64 |
| Jun 16 2014 |
6603 |
379.64 |
| Jun 09 2014 |
6603 |
379.64 |
| Jun 02 2014 |
6603 |
379.64 |
| May 26 2014 |
6603 |
379.64 |
| May 19 2014 |
6603 |
379.64 |
| May 12 2014 |
6603 |
379.64 |
| May 05 2014 |
6603 |
379.64 |
| Apr 28 2014 |
6604 |
379.64 |
| Apr 21 2014 |
6604 |
379.64 |
| Apr 14 2014 |
6614 |
379.64 |
| Apr 07 2014 |
6614 |
379.64 |
| Mar 31 2014 |
6615 |
379.64 |
| Mar 24 2014 |
6615 |
379.64 |
| Mar 17 2014 |
6615 |
379.64 |
| Mar 10 2014 |
6615 |
379.64 |
| Mar 03 2014 |
6615 |
379.64 |
| Feb 24 2014 |
6613 |
379.64 |
| Feb 17 2014 |
6618 |
379.64 |
| Feb 10 2014 |
6616 |
379.64 |
| Feb 03 2014 |
6604 |
379.64 |
| Jan 27 2014 |
6665 |
379.64 |
| Jan 20 2014 |
6641 |
379.64 |
| Jan 13 2014 |
6505 |
379.64 |
| Jan 06 2014 |
6466 |
379.64 |
| Dec 30 2013 |
6543 |
379.64 |
| Dec 23 2013 |
6384 |
379.64 |
| Dec 16 2013 |
6303 |
379.64 |
| Dec 09 2013 |
6296 |
379.64 |
| Dec 02 2013 |
6417 |
379.64 |
| Nov 25 2013 |
4665 |
351.1 |
| Nov 18 2013 |
4279 |
343.34 |
| Nov 11 2013 |
4080 |
340.06 |
| Nov 04 2013 |
4090 |
340.06 |
| Oct 28 2013 |
4116 |
340.06 |
| Oct 21 2013 |
3981 |
340.06 |
| Oct 14 2013 |
3949 |
340.06 |
| Oct 07 2013 |
4183 |
344.39 |
| Sep 30 2013 |
4182 |
344.23 |
| Sep 23 2013 |
4173 |
344.23 |
| Sep 16 2013 |
4194 |
344.23 |
| Sep 09 2013 |
4115 |
342.69 |
| Sep 02 2013 |
4145 |
342.69 |
| Aug 26 2013 |
4131 |
342.69 |
| Aug 19 2013 |
4141 |
342.69 |
| Aug 12 2013 |
4142 |
342.69 |
| Aug 05 2013 |
4143 |
342.69 |
| Jul 29 2013 |
4143 |
342.69 |
| Jul 22 2013 |
4158 |
342.69 |
| Jul 15 2013 |
4158 |
342.69 |
| Jul 08 2013 |
4157 |
342.69 |
| Jul 01 2013 |
4157 |
342.69 |
| Jun 24 2013 |
4157 |
342.69 |
| Jun 17 2013 |
4157 |
342.69 |
| Jun 10 2013 |
4157 |
342.69 |
| Jun 03 2013 |
4157 |
342.69 |
| May 27 2013 |
4157 |
342.69 |
| May 20 2013 |
4157 |
342.69 |
| May 13 2013 |
4157 |
342.69 |
| May 06 2013 |
4157 |
342.69 |
| Apr 29 2013 |
4157 |
342.69 |
| Apr 22 2013 |
4154 |
342.69 |
| Apr 15 2013 |
4161 |
342.69 |
| Apr 08 2013 |
4161 |
342.69 |
| Apr 01 2013 |
4161 |
342.69 |
| Mar 25 2013 |
4161 |
342.69 |
| Mar 18 2013 |
4161 |
342.69 |
| Mar 11 2013 |
4161 |
342.69 |
| Mar 04 2013 |
4161 |
342.69 |
| Feb 25 2013 |
4161 |
342.69 |
| Feb 18 2013 |
4170 |
342.69 |
| Feb 11 2013 |
4178 |
342.69 |
| Feb 04 2013 |
4157 |
342.69 |
| Jan 28 2013 |
4182 |
342.69 |
| Jan 21 2013 |
4195 |
342.69 |
| Jan 14 2013 |
4246 |
342.69 |
| Jan 07 2013 |
4220 |
342.69 |
| Dec 31 2012 |
4229 |
342.69 |
| Dec 24 2012 |
4226 |
342.69 |
| Dec 17 2012 |
4236 |
342.69 |
| Dec 10 2012 |
4191 |
342.69 |
| Dec 03 2012 |
5091 |
356.87 |
| Nov 26 2012 |
5155 |
359.58 |
| Nov 19 2012 |
5313 |
361.05 |
| Nov 12 2012 |
5370 |
362.23 |
| Nov 05 2012 |
5571 |
365.39 |
| Oct 29 2012 |
5639 |
365.39 |
| Oct 22 2012 |
5980 |
370.31 |
| Oct 15 2012 |
5940 |
370.31 |
| Oct 02 2012 |
8147 |
403.22 |
| Sep 26 2012 |
8542 |
407.81 |
| Sep 20 2012 |
11473 |
443.87 |
| Sep 13 2012 |
13013 |
462.89 |
