| Oct 16 2009 |
17177 |
657.82 |
| Oct 09 2009 |
16990 |
657.82 |
| Oct 02 2009 |
16154 |
657.82 |
| Sep 25 2009 |
15241 |
657.82 |
| Sep 18 2009 |
14272 |
632.24 |
| Sep 11 2009 |
14124 |
632.24 |
| Jan 30 2009 |
13911 |
632.24 |
| Jan 09 2009 |
12562 |
632.24 |
| Dec 18 2008 |
12310 |
632.24 |
| Dec 12 2008 |
12230 |
632.24 |
| Dec 05 2008 |
12256 |
632.24 |
| Nov 28 2008 |
11691 |
626.02 |
| Nov 21 2008 |
10637 |
592.74 |
| Nov 14 2008 |
9957 |
581.72 |
| Nov 07 2008 |
9518 |
572.07 |
| Oct 31 2008 |
8628 |
562.84 |
| Oct 24 2008 |
8764 |
576.72 |
| Oct 17 2008 |
7673 |
566.27 |
| Oct 10 2008 |
7458 |
567.37 |
| Oct 03 2008 |
6703 |
563.94 |
| Sep 26 2008 |
6270 |
563.94 |
| Sep 19 2008 |
6070 |
558.21 |
| Feb 01 2008 |
5772 |
558.21 |
| Dec 12 2007 |
5631 |
558.21 |
| Dec 07 2007 |
5596 |
558.21 |
| Nov 30 2007 |
5342 |
550.98 |
| Nov 23 2007 |
5597 |
567.32 |
| Nov 16 2007 |
5839 |
571.56 |
| Nov 09 2007 |
5856 |
578.41 |
| Nov 02 2007 |
5812 |
586.11 |
| Oct 26 2007 |
5444 |
568.48 |
| Oct 19 2007 |
5434 |
577.41 |
| Oct 12 2007 |
5316 |
578.28 |
| Oct 05 2007 |
5064 |
591.07 |
| Sep 28 2007 |
5185 |
606.17 |
| Sep 21 2007 |
5186 |
656.63 |
