| Sep 30 2013 |
28625 |
647.92 |
| Sep 23 2013 |
28602 |
647.92 |
| Sep 16 2013 |
29357 |
674.2 |
| Sep 09 2013 |
28856 |
665.04 |
| Sep 02 2013 |
29410 |
673.08 |
| Aug 26 2013 |
29333 |
673.08 |
| Aug 19 2013 |
29360 |
673.08 |
| Aug 12 2013 |
29361 |
673.08 |
| Aug 05 2013 |
29363 |
673.08 |
| Jul 29 2013 |
29364 |
673.08 |
| Jul 22 2013 |
29409 |
673.08 |
| Jul 15 2013 |
29408 |
673.08 |
| Jul 08 2013 |
29409 |
673.08 |
| Jul 01 2013 |
29409 |
673.08 |
| Jun 24 2013 |
29410 |
673.08 |
| Jun 17 2013 |
29410 |
673.08 |
| Jun 10 2013 |
29410 |
673.08 |
| Jun 03 2013 |
29410 |
673.08 |
| May 27 2013 |
29410 |
673.08 |
| May 20 2013 |
29410 |
673.08 |
| May 13 2013 |
29410 |
673.08 |
| May 06 2013 |
29410 |
673.08 |
| Apr 29 2013 |
29410 |
673.08 |
| Apr 22 2013 |
29371 |
673.08 |
| Apr 15 2013 |
29379 |
673.08 |
| Apr 08 2013 |
29379 |
673.08 |
| Apr 01 2013 |
29379 |
673.08 |
| Mar 25 2013 |
29359 |
673.08 |
| Mar 18 2013 |
29359 |
673.08 |
| Mar 11 2013 |
29359 |
673.08 |
| Mar 04 2013 |
29359 |
673.08 |
| Feb 25 2013 |
29359 |
673.08 |
| Feb 18 2013 |
29357 |
673.08 |
| Feb 11 2013 |
29366 |
673.08 |
| Feb 04 2013 |
29337 |
673.08 |
| Jan 28 2013 |
29386 |
673.08 |
| Jan 21 2013 |
29408 |
673.08 |
| Jan 14 2013 |
29532 |
673.08 |
| Jan 07 2013 |
29498 |
673.08 |
| Dec 31 2012 |
29483 |
673.08 |
| Dec 24 2012 |
29514 |
673.08 |
| Dec 17 2012 |
29454 |
673.08 |
| Dec 10 2012 |
29184 |
673.08 |
| Dec 03 2012 |
29500 |
673.08 |
| Nov 26 2012 |
29351 |
673.08 |
| Nov 19 2012 |
29395 |
673.08 |
| Nov 12 2012 |
29556 |
673.08 |
| Nov 05 2012 |
29620 |
673.08 |
| Oct 29 2012 |
29786 |
673.08 |
| Oct 22 2012 |
29513 |
673.08 |
| Oct 15 2012 |
29208 |
673.08 |
| Oct 02 2012 |
28386 |
681.47 |
| Sep 26 2012 |
28367 |
681.47 |
| Sep 20 2012 |
27654 |
671.97 |
| Sep 13 2012 |
27966 |
697.21 |
