| Dec 22 2022 |
2652 |
613.1 |
| Dec 15 2022 |
2649 |
613.1 |
| Dec 08 2022 |
2637 |
613.1 |
| Dec 01 2022 |
2601 |
613.1 |
| Nov 24 2022 |
2603 |
613.1 |
| Nov 17 2022 |
2548 |
613.1 |
| Nov 10 2022 |
2496 |
613.1 |
| Nov 03 2022 |
2425 |
613.1 |
| Oct 27 2022 |
2279 |
613.1 |
| Oct 20 2022 |
2191 |
613.1 |
| Oct 13 2022 |
2167 |
613.1 |
| Oct 06 2022 |
2052 |
613.1 |
| Sep 29 2022 |
1995 |
613.1 |
| Sep 22 2022 |
1950 |
613.1 |
| Sep 15 2022 |
1930 |
613.1 |
| Sep 08 2022 |
1921 |
613.1 |
| Sep 01 2022 |
1927 |
613.1 |
| Aug 25 2022 |
1920 |
613.1 |
| Aug 18 2022 |
1916 |
613.1 |
| Aug 11 2022 |
1919 |
613.1 |
| Aug 04 2022 |
1903 |
613.1 |
| Jul 28 2022 |
1903 |
613.1 |
| Jul 21 2022 |
1903 |
613.1 |
| Jul 14 2022 |
1903 |
613.1 |
| Jul 07 2022 |
1903 |
613.1 |
| Jun 30 2022 |
1903 |
613.1 |
| Jun 23 2022 |
1893 |
613.1 |
| Jun 16 2022 |
1893 |
613.1 |
| Jun 09 2022 |
1897 |
613.1 |
| Jun 02 2022 |
1897 |
613.1 |
| May 26 2022 |
1895 |
613.1 |
| May 19 2022 |
1895 |
613.1 |
| May 12 2022 |
1895 |
613.1 |
| May 05 2022 |
1895 |
613.1 |
| Apr 28 2022 |
1892 |
613.1 |
| Apr 21 2022 |
1892 |
613.1 |
| Apr 14 2022 |
1892 |
613.1 |
| Apr 07 2022 |
1892 |
613.1 |
| Mar 31 2022 |
1892 |
613.1 |
| Mar 24 2022 |
1892 |
613.1 |
| Mar 17 2022 |
1892 |
613.1 |
| Mar 10 2022 |
1892 |
613.1 |
| Mar 03 2022 |
1892 |
613.1 |
| Feb 24 2022 |
1888 |
613.1 |
| Feb 17 2022 |
1890 |
613.1 |
| Feb 10 2022 |
1889 |
613.1 |
| Feb 03 2022 |
1893 |
613.1 |
| Jan 27 2022 |
1893 |
613.1 |
| Jan 20 2022 |
1854 |
613.1 |
| Jan 13 2022 |
1857 |
613.1 |
| Jan 06 2022 |
1895 |
613.1 |
| Dec 30 2021 |
1903 |
613.1 |
| Dec 23 2021 |
1908 |
613.1 |
| Dec 16 2021 |
1894 |
613.1 |
| Dec 09 2021 |
1905 |
613.1 |
| Dec 02 2021 |
1934 |
613.1 |
| Nov 25 2021 |
1970 |
613.1 |
| Nov 18 2021 |
1984 |
613.1 |
| Nov 11 2021 |
1804 |
582.52 |
| Nov 04 2021 |
1749 |
564.9 |
| Oct 28 2021 |
1918 |
581.23 |
| Oct 21 2021 |
1848 |
568.04 |
| Oct 14 2021 |
1867 |
565.03 |
| Oct 07 2021 |
1844 |
565.03 |
| Sep 30 2021 |
1890 |
565.03 |
| Sep 23 2021 |
1927 |
564.05 |
| Sep 16 2021 |
1955 |
564.05 |
| Sep 09 2021 |
1983 |
564.05 |
| Sep 02 2021 |
2026 |
564.05 |
| Aug 26 2021 |
2041 |
564.05 |
| Aug 19 2021 |
2044 |
564.05 |
| Aug 12 2021 |
2048 |
564.05 |
| Aug 05 2021 |
2053 |
564.05 |
| Jul 29 2021 |
2056 |
564.05 |
| Jun 03 2021 |
2113 |
564.05 |
| Nov 13 2020 |
11875 |
529.82 |
| Nov 06 2020 |
13582 |
544.57 |
| Oct 30 2020 |
15195 |
555.4 |
| Oct 23 2020 |
17125 |
569.09 |
| Oct 16 2020 |
17981 |
565.03 |
| Oct 09 2020 |
18880 |
565.03 |
| Oct 02 2020 |
19589 |
564.05 |
| Sep 25 2020 |
20087 |
564.05 |
| Sep 18 2020 |
20661 |
564.05 |
| Sep 11 2020 |
21071 |
564.05 |
| Sep 04 2020 |
21501 |
564.05 |
| Aug 28 2020 |
21712 |
564.05 |
| Aug 21 2020 |
21781 |
564.05 |
| Aug 14 2020 |
21806 |
564.05 |
| Aug 07 2020 |
21965 |
564.05 |
| Jul 31 2020 |
22068 |
564.05 |
| Jul 24 2020 |
22068 |
564.05 |
| Jul 17 2020 |
22098 |
564.05 |
| Jul 10 2020 |
22138 |
564.05 |
| Jul 03 2020 |
22224 |
564.05 |
| Jun 26 2020 |
22224 |
564.05 |
| Jun 19 2020 |
22224 |
564.05 |
| Jun 12 2020 |
22236 |
564.05 |
| Jun 05 2020 |
22275 |
564.05 |
| May 29 2020 |
22311 |
564.05 |
| May 22 2020 |
22368 |
564.05 |
| May 15 2020 |
22367 |
564.05 |
| May 08 2020 |
22383 |
564.05 |
| May 01 2020 |
22387 |
564.05 |
| Apr 24 2020 |
22453 |
564.05 |
| Apr 17 2020 |
22454 |
564.05 |
| Apr 10 2020 |
22454 |
564.05 |
| Apr 03 2020 |
22454 |
564.05 |
| Mar 27 2020 |
22454 |
564.05 |
| Mar 20 2020 |
22470 |
564.05 |
| Mar 13 2020 |
22470 |
564.05 |
| Mar 06 2020 |
22470 |
564.05 |
| Feb 28 2020 |
22454 |
564.05 |
| Feb 21 2020 |
22517 |
564.05 |
| Feb 14 2020 |
22528 |
564.05 |
| Feb 07 2020 |
22551 |
564.05 |
| Jan 31 2020 |
22572 |
564.05 |
| Jan 24 2020 |
22146 |
564.05 |
| Jan 17 2020 |
22205 |
564.05 |
| Jan 10 2020 |
22951 |
564.05 |
| Jan 03 2020 |
22798 |
564.05 |
| Dec 27 2019 |
22815 |
564.05 |
| Dec 20 2019 |
22857 |
564.05 |
| Dec 13 2019 |
22962 |
564.05 |
| Dec 06 2019 |
22886 |
564.05 |
| Nov 29 2019 |
23448 |
564.05 |
| Nov 22 2019 |
23596 |
564.05 |
| Nov 15 2019 |
24515 |
573.73 |
| Nov 08 2019 |
25083 |
575.54 |
| Nov 01 2019 |
25214 |
574.5 |
| Oct 25 2019 |
25338 |
574.5 |
| Oct 18 2019 |
24874 |
574.83 |
| Oct 11 2019 |
25997 |
584.62 |
| Oct 04 2019 |
25870 |
581.66 |
| Sep 27 2019 |
25802 |
581.66 |
| Sep 20 2019 |
26034 |
590.26 |
| Sep 13 2019 |
25050 |
577.59 |
| Sep 06 2019 |
25060 |
585.49 |
| Aug 30 2019 |
24659 |
577.95 |
| Aug 23 2019 |
24682 |
577.95 |
| Aug 16 2019 |
24452 |
577.95 |
| Aug 09 2019 |
24452 |
577.95 |
| Aug 02 2019 |
24466 |
577.95 |
| Jul 26 2019 |
24483 |
577.95 |
| Jul 19 2019 |
24497 |
577.95 |
| Jul 12 2019 |
24541 |
577.95 |
| Jul 05 2019 |
24558 |
577.95 |
| Jun 28 2019 |
24610 |
577.95 |
| Jun 21 2019 |
24640 |
577.95 |
| Jun 14 2019 |
24633 |
577.95 |
| Jun 07 2019 |
24610 |
577.95 |
| May 31 2019 |
24644 |
577.95 |
| May 24 2019 |
24647 |
577.95 |
| May 17 2019 |
24686 |
577.95 |
| May 10 2019 |
24676 |
577.95 |
| May 03 2019 |
24705 |
577.95 |
| Apr 26 2019 |
24699 |
577.95 |
| Apr 19 2019 |
24699 |
577.95 |
| Apr 12 2019 |
24706 |
577.95 |
| Apr 05 2019 |
24706 |
577.95 |
| Mar 29 2019 |
24707 |
577.95 |
| Mar 22 2019 |
24687 |
577.95 |
| Mar 15 2019 |
24696 |
577.95 |
| Mar 08 2019 |
24610 |
577.95 |
| Mar 01 2019 |
24617 |
577.95 |
| Feb 22 2019 |
24610 |
577.95 |
| Feb 15 2019 |
24619 |
577.95 |
| Feb 08 2019 |
24585 |
577.95 |
| Feb 01 2019 |
24612 |
577.95 |
| Jan 25 2019 |
24625 |
577.95 |
| Jan 18 2019 |
24105 |
577.95 |
| Jan 11 2019 |
24823 |
577.95 |
| Jan 04 2019 |
24966 |
577.95 |
| Dec 28 2018 |
24881 |
577.95 |
| Dec 21 2018 |
24701 |
577.95 |
| Dec 14 2018 |
24872 |
577.95 |
| Dec 07 2018 |
25182 |
577.95 |
| Nov 30 2018 |
25509 |
577.95 |
| Nov 23 2018 |
25813 |
577.95 |
| Nov 16 2018 |
25802 |
570.6 |
| Nov 09 2018 |
24872 |
557.52 |
| Nov 02 2018 |
23935 |
543.94 |
| Oct 26 2018 |
23240 |
539.33 |
| Oct 19 2018 |
23368 |
539.33 |
| Oct 12 2018 |
23241 |
539.33 |
| Oct 05 2018 |
22981 |
539.33 |
| Sep 28 2018 |
23045 |
539.33 |
| Sep 21 2018 |
23098 |
539.33 |
| Sep 14 2018 |
23838 |
550.97 |
| Sep 07 2018 |
24078 |
556.03 |
| Aug 31 2018 |
23840 |
556.03 |
| Aug 24 2018 |
23763 |
556.03 |
| Aug 17 2018 |
23752 |
556.03 |
| Aug 10 2018 |
23766 |
556.03 |
| Aug 03 2018 |
23798 |
556.03 |
| Jul 27 2018 |
23814 |
556.03 |
| Jul 20 2018 |
23841 |
556.03 |
| Jul 13 2018 |
23844 |
556.03 |
| Jul 06 2018 |
23812 |
556.03 |
| Jun 29 2018 |
23880 |
556.03 |
| Jun 22 2018 |
23880 |
556.03 |
| Jun 15 2018 |
23903 |
556.03 |
| Jun 08 2018 |
23939 |
556.03 |
| Jun 01 2018 |
23919 |
556.03 |
| May 25 2018 |
23945 |
556.03 |
| May 18 2018 |
23893 |
556.03 |
| May 11 2018 |
23922 |
556.03 |
| May 04 2018 |
24031 |
556.03 |
| Apr 27 2018 |
24020 |
556.03 |
| Apr 20 2018 |
24084 |
556.03 |
| Apr 13 2018 |
24078 |
556.03 |
| Apr 06 2018 |
24078 |
556.03 |
| Mar 30 2018 |
24075 |
556.03 |
| Mar 23 2018 |
24075 |
556.03 |
| Mar 16 2018 |
24056 |
556.03 |
| Mar 09 2018 |
24056 |
556.03 |
| Mar 02 2018 |
24065 |
556.03 |
| Feb 23 2018 |
24057 |
556.03 |
| Feb 16 2018 |
24075 |
556.03 |
| Feb 09 2018 |
24067 |
556.03 |
| Feb 02 2018 |
24086 |
556.03 |
| Jan 26 2018 |
24119 |
556.03 |
| Jan 19 2018 |
24031 |
556.03 |
| Jan 12 2018 |
23562 |
556.03 |
| Jan 05 2018 |
23771 |
556.03 |
| Dec 29 2017 |
23835 |
556.03 |
| Dec 22 2017 |
23827 |
556.03 |
| Dec 15 2017 |
23828 |
556.03 |
| Dec 08 2017 |
24262 |
556.03 |
| Dec 01 2017 |
24533 |
556.03 |
| Nov 24 2017 |
24585 |
556.03 |
| Nov 17 2017 |
26220 |
571.96 |
| Nov 10 2017 |
26941 |
571.96 |
| Nov 03 2017 |
27558 |
577.15 |
| Oct 27 2017 |
27686 |
577.15 |
| Oct 20 2017 |
27644 |
577.15 |
| Oct 13 2017 |
27335 |
577.15 |
| Oct 06 2017 |
25530 |
560.12 |
| Sep 29 2017 |
22498 |
527.61 |
| Sep 22 2017 |
22381 |
527.61 |
| Sep 15 2017 |
23661 |
541.24 |
| Sep 08 2017 |
22717 |
534.48 |
| Sep 01 2017 |
22721 |
534.48 |
| Aug 25 2017 |
22724 |
534.48 |
| Aug 18 2017 |
22754 |
534.48 |
| Aug 11 2017 |
22640 |
534.48 |
| Aug 04 2017 |
22668 |
534.48 |
| Jul 28 2017 |
22664 |
534.48 |
| Jul 21 2017 |
22687 |
534.48 |
| Jul 14 2017 |
22692 |
534.48 |
| Jul 07 2017 |
22685 |
534.48 |
| Jun 30 2017 |
22693 |
534.48 |
| Jun 23 2017 |
22693 |
534.48 |
| Jun 16 2017 |
22688 |
534.48 |
| Jun 09 2017 |
22658 |
534.48 |
| Jun 02 2017 |
22665 |
534.48 |
| May 26 2017 |
22479 |
534.48 |
| May 19 2017 |
22510 |
534.48 |
| May 12 2017 |
22446 |
534.48 |
| May 05 2017 |
22363 |
534.48 |
| Apr 28 2017 |
22330 |
534.48 |
| Apr 21 2017 |
22297 |
534.48 |
| Apr 14 2017 |
22331 |
534.48 |
| Apr 07 2017 |
22332 |
534.48 |
| Mar 31 2017 |
22331 |
534.48 |
| Mar 24 2017 |
22333 |
534.48 |
| Mar 17 2017 |
22326 |
534.48 |
| Mar 10 2017 |
22349 |
534.48 |
| Mar 03 2017 |
22349 |
534.48 |
| Feb 24 2017 |
22353 |
534.48 |
| Feb 17 2017 |
22370 |
534.48 |
| Feb 10 2017 |
22393 |
534.48 |
| Feb 03 2017 |
22390 |
534.48 |
| Jan 27 2017 |
22370 |
534.48 |
| Jan 20 2017 |
22386 |
534.48 |
| Jan 13 2017 |
22417 |
534.48 |
| Jan 06 2017 |
22709 |
534.48 |
| Dec 30 2016 |
22806 |
534.48 |
| Dec 23 2016 |
22807 |
534.48 |
| Dec 16 2016 |
22873 |
534.48 |
| Dec 09 2016 |
23033 |
534.48 |
| Dec 02 2016 |
23332 |
532.42 |
| Nov 25 2016 |
23214 |
532.42 |
| Nov 18 2016 |
23573 |
532.42 |
| Nov 11 2016 |
24391 |
536.95 |
| Nov 04 2016 |
24495 |
536.95 |
| Oct 28 2016 |
24440 |
536.09 |
| Oct 21 2016 |
24534 |
536.09 |
| Oct 14 2016 |
24181 |
532.37 |
| Oct 07 2016 |
25132 |
542.7 |
| Sep 30 2016 |
25204 |
544.11 |
| Sep 23 2016 |
25291 |
549.89 |
| Sep 16 2016 |
27420 |
576.34 |
| Sep 09 2016 |
28462 |
593.33 |
| Sep 02 2016 |
28382 |
593.33 |
| Aug 26 2016 |
28429 |
593.33 |
| Aug 19 2016 |
27905 |
593.33 |
| Aug 12 2016 |
27894 |
593.33 |
| Aug 05 2016 |
27915 |
593.33 |
| Jul 29 2016 |
27917 |
593.33 |
| Jul 22 2016 |
27885 |
593.33 |
| Jun 28 2016 |
27887 |
593.33 |
| Jun 21 2016 |
27966 |
593.33 |
| Jun 14 2016 |
27966 |
593.33 |
| Jun 07 2016 |
27968 |
593.33 |
| May 31 2016 |
27974 |
593.33 |
| May 24 2016 |
27974 |
593.33 |
| May 17 2016 |
27950 |
593.33 |
| May 10 2016 |
27951 |
593.33 |
| May 03 2016 |
27957 |
593.33 |
| Apr 26 2016 |
27952 |
593.33 |
| Apr 19 2016 |
27910 |
593.33 |
| Apr 12 2016 |
27973 |
593.33 |
| Apr 05 2016 |
27973 |
593.33 |
| Mar 29 2016 |
27973 |
593.33 |
| Mar 22 2016 |
27954 |
593.33 |
| Mar 15 2016 |
27954 |
593.33 |
| Mar 08 2016 |
27976 |
593.33 |
| Mar 01 2016 |
27971 |
593.33 |
| Feb 23 2016 |
27968 |
593.33 |
| Feb 16 2016 |
27883 |
593.33 |
| Feb 09 2016 |
27883 |
593.33 |
| Feb 02 2016 |
27822 |
593.33 |
| Jan 26 2016 |
27867 |
593.33 |
| Jan 19 2016 |
27878 |
593.33 |
| Jan 12 2016 |
27440 |
593.33 |
| Jan 05 2016 |
27913 |
593.33 |
| Dec 29 2015 |
27947 |
593.33 |
| Dec 22 2015 |
27739 |
593.33 |
| Dec 15 2015 |
27295 |
589.04 |
| Dec 08 2015 |
27624 |
589.04 |
| Dec 01 2015 |
27770 |
589.04 |
| Nov 24 2015 |
27519 |
589.04 |
| Nov 17 2015 |
27197 |
589.04 |
| Nov 10 2015 |
26307 |
578.75 |
| Nov 03 2015 |
26265 |
576.93 |
| Oct 27 2015 |
26383 |
576.93 |
| Oct 20 2015 |
26364 |
576.93 |
| Oct 13 2015 |
24617 |
565.43 |
| Oct 06 2015 |
23219 |
551.32 |
| Sep 29 2015 |
23186 |
551.32 |
| Sep 22 2015 |
428 |
550.14 |
| Sep 15 2015 |
6850 |
544.93 |
| Sep 14 2015 |
22705 |
555.65 |
| Sep 07 2015 |
22832 |
557.04 |
| Aug 31 2015 |
22900 |
557.04 |
| Aug 24 2015 |
22804 |
557.04 |
| Aug 17 2015 |
22842 |
557.04 |
| Aug 10 2015 |
22858 |
557.04 |
| Aug 03 2015 |
22857 |
557.04 |
| Jul 27 2015 |
22857 |
557.04 |
| Jul 20 2015 |
22856 |
557.04 |
| Jul 13 2015 |
22856 |
557.04 |
| Jul 06 2015 |
22856 |
557.04 |
| Jun 29 2015 |
22856 |
557.04 |
| Jun 22 2015 |
22856 |
557.04 |
| Jun 15 2015 |
22856 |
557.04 |
| Jun 08 2015 |
23014 |
557.04 |
| Jun 01 2015 |
23014 |
557.04 |
| May 25 2015 |
23014 |
557.04 |
| May 18 2015 |
23014 |
557.04 |
| May 11 2015 |
23014 |
557.04 |
| May 04 2015 |
23014 |
557.04 |
| Apr 27 2015 |
22983 |
557.04 |
| Apr 20 2015 |
22967 |
557.04 |
| Apr 13 2015 |
22966 |
557.04 |
| Apr 06 2015 |
23006 |
557.04 |
| Mar 30 2015 |
23006 |
557.04 |
| Mar 23 2015 |
23028 |
557.04 |
| Mar 16 2015 |
23007 |
557.04 |
| Mar 09 2015 |
23006 |
557.04 |
| Mar 02 2015 |
22995 |
557.04 |
| Feb 23 2015 |
22842 |
557.04 |
| Feb 16 2015 |
22815 |
557.04 |
| Feb 09 2015 |
22826 |
557.04 |
| Feb 02 2015 |
22835 |
557.04 |
| Jan 26 2015 |
22820 |
557.04 |
| Jan 19 2015 |
22796 |
557.04 |
| Jan 12 2015 |
22655 |
557.04 |
| Jan 05 2015 |
22971 |
557.04 |
| Dec 29 2014 |
22974 |
557.04 |
| Dec 22 2014 |
23016 |
557.04 |
| Dec 15 2014 |
22679 |
557.04 |
| Dec 08 2014 |
22942 |
557.04 |
| Dec 01 2014 |
23094 |
557.04 |
| Nov 24 2014 |
24110 |
568.67 |
| Nov 17 2014 |
24351 |
568.67 |
| Nov 10 2014 |
24540 |
568.67 |
| Nov 03 2014 |
24373 |
567.36 |
| Oct 27 2014 |
23699 |
560.39 |
| Oct 20 2014 |
24599 |
568.64 |
| Oct 13 2014 |
24502 |
568.64 |
| Oct 06 2014 |
23523 |
562.12 |
| Sep 29 2014 |
23709 |
562.12 |
| Sep 22 2014 |
23582 |
559.52 |
| Sep 15 2014 |
23332 |
559.52 |
| Sep 08 2014 |
22481 |
552.35 |
| Sep 01 2014 |
22871 |
555.62 |
| Aug 25 2014 |
22916 |
555.62 |
| Aug 18 2014 |
22927 |
555.62 |
| Aug 11 2014 |
22927 |
555.62 |
| Aug 04 2014 |
22927 |
555.62 |
| Jul 28 2014 |
22927 |
555.62 |
| Jul 21 2014 |
22945 |
555.62 |
| Jul 14 2014 |
22946 |
555.62 |
| Jul 07 2014 |
22946 |
555.62 |
| Jun 30 2014 |
22946 |
555.62 |
| Jun 23 2014 |
22946 |
555.62 |
| Jun 16 2014 |
22946 |
555.62 |
| Jun 09 2014 |
22946 |
555.62 |
| Jun 02 2014 |
22946 |
555.62 |
| May 26 2014 |
22946 |
555.62 |
| May 19 2014 |
22946 |
555.62 |
| May 12 2014 |
22948 |
555.62 |
| May 05 2014 |
22948 |
555.62 |
| Apr 28 2014 |
22949 |
555.62 |
| Apr 21 2014 |
22949 |
555.62 |
| Apr 14 2014 |
22962 |
555.62 |
| Apr 07 2014 |
22962 |
555.62 |
| Mar 31 2014 |
22963 |
555.62 |
| Mar 24 2014 |
22963 |
555.62 |
| Mar 17 2014 |
22963 |
555.62 |
| Mar 10 2014 |
22962 |
555.62 |
| Mar 03 2014 |
22962 |
555.62 |
| Feb 24 2014 |
22953 |
555.62 |
| Feb 17 2014 |
22968 |
555.62 |
| Feb 10 2014 |
22967 |
555.62 |
| Feb 03 2014 |
22961 |
555.62 |
| Jan 27 2014 |
23020 |
555.62 |
| Jan 20 2014 |
22964 |
555.62 |
| Jan 13 2014 |
22789 |
555.62 |
| Jan 06 2014 |
22728 |
555.62 |
| Dec 30 2013 |
22888 |
555.62 |
| Dec 23 2013 |
22668 |
555.62 |
| Dec 16 2013 |
22421 |
555.62 |
| Dec 09 2013 |
22462 |
555.62 |
| Dec 02 2013 |
22715 |
555.62 |
| Nov 25 2013 |
24235 |
568.12 |
| Nov 18 2013 |
24053 |
564.88 |
| Nov 11 2013 |
24047 |
564.88 |
| Nov 04 2013 |
24855 |
575.15 |
| Oct 28 2013 |
24767 |
577.45 |
| Oct 21 2013 |
23976 |
575.19 |
| Oct 14 2013 |
24674 |
584.23 |
| Oct 07 2013 |
24812 |
589.92 |
| Sep 30 2013 |
23951 |
580.69 |
| Sep 23 2013 |
23889 |
580.69 |
| Sep 16 2013 |
23545 |
580.29 |
| Sep 09 2013 |
23426 |
580.29 |
| Sep 02 2013 |
23594 |
580.29 |
| Aug 26 2013 |
23535 |
580.29 |
| Aug 19 2013 |
23559 |
580.29 |
| Aug 12 2013 |
23560 |
580.29 |
| Aug 05 2013 |
23562 |
580.29 |
| Jul 29 2013 |
23563 |
580.29 |
| Jul 22 2013 |
23609 |
580.29 |
| Jul 15 2013 |
23609 |
580.29 |
| Jul 08 2013 |
23610 |
580.29 |
| Jul 01 2013 |
23610 |
580.29 |
| Jun 24 2013 |
23611 |
580.29 |
| Jun 17 2013 |
23611 |
580.29 |
| Jun 10 2013 |
23611 |
580.29 |
| Jun 03 2013 |
23611 |
580.29 |
| May 27 2013 |
23611 |
580.29 |
| May 20 2013 |
23611 |
580.29 |
| May 13 2013 |
23611 |
580.29 |
| May 06 2013 |
23611 |
580.29 |
| Apr 29 2013 |
23611 |
580.29 |
| Apr 22 2013 |
23573 |
580.29 |
| Apr 15 2013 |
23580 |
580.29 |
| Apr 08 2013 |
23580 |
580.29 |
| Apr 01 2013 |
23580 |
580.29 |
| Mar 25 2013 |
23572 |
580.29 |
| Mar 18 2013 |
23572 |
580.29 |
| Mar 11 2013 |
23572 |
580.29 |
| Mar 04 2013 |
23572 |
580.29 |
| Feb 25 2013 |
23572 |
580.29 |
| Feb 18 2013 |
23574 |
580.29 |
| Feb 11 2013 |
23583 |
580.29 |
| Feb 04 2013 |
23550 |
580.29 |
| Jan 28 2013 |
23600 |
580.29 |
| Jan 21 2013 |
23620 |
580.29 |
| Jan 14 2013 |
23742 |
580.29 |
| Jan 07 2013 |
23706 |
580.29 |
| Dec 31 2012 |
23702 |
580.29 |
| Dec 24 2012 |
23714 |
580.29 |
| Dec 17 2012 |
23711 |
580.29 |
| Dec 10 2012 |
23481 |
580.29 |
| Dec 03 2012 |
23714 |
580.29 |
| Nov 26 2012 |
23605 |
580.29 |
| Nov 19 2012 |
23651 |
580.29 |
| Nov 12 2012 |
24627 |
591.43 |
| Nov 05 2012 |
25807 |
607.12 |
| Oct 29 2012 |
26010 |
607.12 |
| Oct 22 2012 |
26439 |
616.92 |
| Oct 15 2012 |
27620 |
639.58 |
| Oct 02 2012 |
25563 |
622.93 |
| Sep 26 2012 |
25557 |
622.93 |
| Sep 20 2012 |
24877 |
618.23 |
| Sep 13 2012 |
25587 |
636.45 |
