| Nov 10 2017 |
28991 |
597.48 |
| Nov 03 2017 |
29162 |
597.48 |
| Oct 27 2017 |
29345 |
597.48 |
| Oct 20 2017 |
29311 |
597.48 |
| Oct 13 2017 |
29032 |
597.48 |
| Oct 06 2017 |
28711 |
597.48 |
| Sep 29 2017 |
28684 |
597.48 |
| Sep 22 2017 |
28494 |
597.48 |
| Sep 15 2017 |
28436 |
597.48 |
| Sep 08 2017 |
28118 |
597.48 |
| Sep 01 2017 |
28156 |
597.48 |
| Aug 25 2017 |
28139 |
597.48 |
| Aug 18 2017 |
28167 |
597.48 |
| Aug 11 2017 |
28024 |
597.48 |
| Aug 04 2017 |
28050 |
597.48 |
| Jul 28 2017 |
28047 |
597.48 |
| Jul 21 2017 |
28081 |
597.48 |
| Jul 14 2017 |
28079 |
597.48 |
| Jul 07 2017 |
28072 |
597.48 |
| Jun 30 2017 |
28081 |
597.48 |
| Jun 23 2017 |
28079 |
597.48 |
| Jun 16 2017 |
28080 |
597.48 |
| Jun 09 2017 |
28049 |
597.48 |
| Jun 02 2017 |
28053 |
597.48 |
| May 26 2017 |
27834 |
597.48 |
| May 19 2017 |
27880 |
597.48 |
| May 12 2017 |
27815 |
597.48 |
| May 05 2017 |
27705 |
597.48 |
| Apr 28 2017 |
27665 |
597.48 |
| Apr 21 2017 |
27636 |
597.48 |
| Apr 14 2017 |
27685 |
597.48 |
| Apr 07 2017 |
27686 |
597.48 |
| Mar 31 2017 |
27685 |
597.48 |
| Mar 24 2017 |
27687 |
597.48 |
| Mar 17 2017 |
27681 |
597.48 |
| Mar 10 2017 |
27700 |
597.48 |
| Mar 03 2017 |
27700 |
597.48 |
| Feb 24 2017 |
27702 |
597.48 |
| Feb 17 2017 |
27720 |
597.48 |
| Feb 10 2017 |
27746 |
597.48 |
| Feb 03 2017 |
27742 |
597.48 |
| Jan 27 2017 |
27701 |
597.48 |
| Jan 20 2017 |
27715 |
597.48 |
| Jan 13 2017 |
27754 |
597.48 |
| Jan 06 2017 |
28089 |
597.48 |
| Dec 30 2016 |
28183 |
597.48 |
| Dec 23 2016 |
28175 |
597.48 |
| Dec 16 2016 |
28215 |
597.48 |
| Dec 09 2016 |
28444 |
597.48 |
| Dec 02 2016 |
29084 |
597.48 |
| Nov 25 2016 |
28948 |
597.48 |
| Nov 18 2016 |
29519 |
597.48 |
| Oct 13 2015 |
34518 |
743.63 |
| Oct 06 2015 |
34373 |
743.63 |
| Sep 29 2015 |
34164 |
743.63 |
| Sep 22 2015 |
880 |
743.63 |
| Sep 15 2015 |
1174 |
743.63 |
| Sep 14 2015 |
32692 |
743.63 |
| Sep 07 2015 |
32524 |
743.63 |
| Aug 31 2015 |
32645 |
743.63 |
| Aug 24 2015 |
32533 |
743.63 |
| Aug 17 2015 |
32606 |
743.63 |
| Aug 10 2015 |
32625 |
743.63 |
| Aug 03 2015 |
32624 |
743.63 |
| Jul 27 2015 |
32624 |
743.63 |
| Jul 20 2015 |
32623 |
743.63 |
| Jul 13 2015 |
32624 |
743.63 |
| Jul 06 2015 |
32624 |
743.63 |
| Jun 29 2015 |
32624 |
743.63 |
| Jun 22 2015 |
32624 |
743.63 |
| Jun 15 2015 |
32624 |
743.63 |
| Jun 08 2015 |
32858 |
743.63 |
| Jun 01 2015 |
32858 |
743.63 |
| May 25 2015 |
32858 |
743.63 |
| May 18 2015 |
32858 |
743.63 |
| May 11 2015 |
32858 |
743.63 |
| May 04 2015 |
32858 |
743.63 |
| Apr 27 2015 |
32819 |
743.63 |
| Apr 20 2015 |
32801 |
743.63 |
| Apr 13 2015 |
32799 |
743.63 |
| Apr 06 2015 |
32852 |
743.63 |
| Mar 30 2015 |
32852 |
743.63 |
| Mar 23 2015 |
32874 |
743.63 |
| Mar 16 2015 |
32819 |
743.63 |
| Mar 09 2015 |
32817 |
743.63 |
| Mar 02 2015 |
32795 |
743.63 |
| Feb 23 2015 |
32591 |
743.63 |
| Feb 16 2015 |
32557 |
743.63 |
| Feb 09 2015 |
32567 |
743.63 |
| Feb 02 2015 |
32579 |
743.63 |
| Jan 26 2015 |
32557 |
743.63 |
| Jan 19 2015 |
32524 |
743.63 |
| Jan 12 2015 |
32381 |
743.63 |
| Jan 05 2015 |
32710 |
743.63 |
| Dec 29 2014 |
32731 |
743.63 |
| Dec 22 2014 |
32789 |
743.63 |
| Dec 15 2014 |
32336 |
743.63 |
| Dec 08 2014 |
32708 |
743.63 |
| Dec 01 2014 |
32864 |
743.63 |
| Nov 24 2014 |
32860 |
743.63 |
| Nov 17 2014 |
33217 |
743.63 |
| Nov 10 2014 |
33446 |
743.63 |
| Nov 03 2014 |
33508 |
743.63 |
| Oct 27 2014 |
33439 |
743.63 |
| Oct 20 2014 |
25956 |
583.7 |
| Oct 13 2014 |
18158 |
503.74 |
| Oct 06 2014 |
20127 |
525.04 |
| Sep 29 2014 |
19823 |
520.34 |
| Sep 22 2014 |
19877 |
520.34 |
| Sep 15 2014 |
19694 |
520.34 |
| Sep 08 2014 |
19565 |
520.34 |
| Sep 01 2014 |
19639 |
520.34 |
| Aug 25 2014 |
19669 |
520.34 |
| Aug 18 2014 |
19675 |
520.34 |
| Aug 11 2014 |
19675 |
520.34 |
| Aug 04 2014 |
19675 |
520.34 |
| Jul 28 2014 |
19675 |
520.34 |
| Jul 21 2014 |
19694 |
520.34 |
| Jul 14 2014 |
19694 |
520.34 |
| Jul 07 2014 |
19694 |
520.34 |
| Jun 30 2014 |
19694 |
520.34 |
| Jun 23 2014 |
19694 |
520.34 |
| Jun 16 2014 |
19694 |
520.34 |
| Jun 09 2014 |
19694 |
520.34 |
| Jun 02 2014 |
19694 |
520.34 |
| May 26 2014 |
19694 |
520.34 |
| May 19 2014 |
19694 |
520.34 |
| May 12 2014 |
19696 |
520.34 |
| May 05 2014 |
19696 |
520.34 |
| Apr 28 2014 |
19697 |
520.34 |
| Apr 21 2014 |
19697 |
520.34 |
| Apr 14 2014 |
19711 |
520.34 |
| Apr 07 2014 |
19711 |
520.34 |
| Mar 31 2014 |
19712 |
520.34 |
| Mar 24 2014 |
19712 |
520.34 |
| Mar 17 2014 |
19712 |
520.34 |
| Mar 10 2014 |
19711 |
520.34 |
| Mar 03 2014 |
19711 |
520.34 |
| Feb 24 2014 |
19704 |
520.34 |
| Feb 17 2014 |
19719 |
520.34 |
| Feb 10 2014 |
19718 |
520.34 |
| Feb 03 2014 |
19709 |
520.34 |
| Jan 27 2014 |
19772 |
520.34 |
| Jan 20 2014 |
19717 |
520.34 |
| Jan 13 2014 |
19528 |
520.34 |
| Jan 06 2014 |
19476 |
520.34 |
| Dec 30 2013 |
19620 |
520.34 |
| Dec 23 2013 |
19397 |
520.34 |
| Dec 16 2013 |
19205 |
520.34 |
| Dec 09 2013 |
19247 |
520.34 |
| Dec 02 2013 |
19441 |
520.34 |
| Nov 25 2013 |
19756 |
520.34 |
| Nov 18 2013 |
19854 |
520.34 |
| Nov 11 2013 |
19865 |
520.34 |
| Nov 04 2013 |
19713 |
520.34 |
| Oct 28 2013 |
22252 |
548.44 |
| Oct 21 2013 |
22276 |
554.55 |
| Oct 14 2013 |
23443 |
568.75 |
| Oct 07 2013 |
27421 |
624.01 |
| Sep 30 2013 |
25796 |
604.45 |
| Sep 23 2013 |
25731 |
604.45 |
| Sep 16 2013 |
23894 |
584.89 |
| Sep 09 2013 |
24348 |
592.45 |
| Sep 02 2013 |
24116 |
586.86 |
| Aug 26 2013 |
24056 |
586.86 |
| Aug 19 2013 |
24079 |
586.86 |
| Aug 12 2013 |
24080 |
586.86 |
| Aug 05 2013 |
24082 |
586.86 |
| Jul 29 2013 |
24083 |
586.86 |
| Jul 22 2013 |
24129 |
586.86 |
| Jul 15 2013 |
24129 |
586.86 |
| Jul 08 2013 |
24130 |
586.86 |
| Jul 01 2013 |
24130 |
586.86 |
| Jun 24 2013 |
24131 |
586.86 |
| Jun 17 2013 |
24131 |
586.86 |
| Jun 10 2013 |
24131 |
586.86 |
| Jun 03 2013 |
24131 |
586.86 |
| May 27 2013 |
24131 |
586.86 |
| May 20 2013 |
24131 |
586.86 |
| May 13 2013 |
24131 |
586.86 |
| May 06 2013 |
24131 |
586.86 |
| Apr 29 2013 |
24131 |
586.86 |
| Apr 22 2013 |
24093 |
586.86 |
| Apr 15 2013 |
24100 |
586.86 |
| Apr 08 2013 |
24100 |
586.86 |
| Apr 01 2013 |
24100 |
586.86 |
| Mar 25 2013 |
24088 |
586.86 |
| Mar 18 2013 |
24088 |
586.86 |
| Mar 11 2013 |
24088 |
586.86 |
| Mar 04 2013 |
24088 |
586.86 |
| Feb 25 2013 |
24088 |
586.86 |
| Feb 18 2013 |
24090 |
586.86 |
| Feb 11 2013 |
24099 |
586.86 |
| Feb 04 2013 |
24067 |
586.86 |
| Jan 28 2013 |
24114 |
586.86 |
| Jan 21 2013 |
24130 |
586.86 |
| Jan 14 2013 |
24254 |
586.86 |
| Jan 07 2013 |
24213 |
586.86 |
| Dec 31 2012 |
24203 |
586.86 |
| Dec 24 2012 |
24213 |
586.86 |
| Dec 17 2012 |
24203 |
586.86 |
| Dec 10 2012 |
23972 |
586.86 |
| Dec 03 2012 |
24216 |
586.86 |
| Nov 26 2012 |
24080 |
586.86 |
| Nov 19 2012 |
24149 |
586.86 |
| Nov 12 2012 |
24286 |
586.86 |
| Nov 05 2012 |
24264 |
586.86 |
| Oct 29 2012 |
24470 |
586.86 |
| Oct 22 2012 |
24257 |
586.86 |
| Oct 15 2012 |
24024 |
586.86 |
| Oct 02 2012 |
23207 |
587.85 |
| Sep 26 2012 |
23146 |
587.85 |
| Sep 20 2012 |
22839 |
587.85 |
| Sep 13 2012 |
21685 |
575.7 |
