| Nov 11 2013 |
23119 |
554.65 |
| Nov 04 2013 |
23013 |
554.65 |
| Oct 28 2013 |
22791 |
554.65 |
| Oct 21 2013 |
24284 |
579.24 |
| Oct 14 2013 |
23436 |
568.61 |
| Oct 07 2013 |
23144 |
568.61 |
| Sep 30 2013 |
21396 |
548.23 |
| Sep 23 2013 |
21365 |
548.23 |
| Sep 16 2013 |
19482 |
528.39 |
| Sep 09 2013 |
19400 |
528.39 |
| Sep 02 2013 |
18393 |
515.74 |
| Aug 26 2013 |
18361 |
515.74 |
| Aug 19 2013 |
18382 |
515.74 |
| Aug 12 2013 |
18382 |
515.74 |
| Aug 05 2013 |
18384 |
515.74 |
| Jul 29 2013 |
18385 |
515.74 |
| Jul 22 2013 |
18430 |
515.74 |
| Jul 15 2013 |
18430 |
515.74 |
| Jul 08 2013 |
18430 |
515.74 |
| Jul 01 2013 |
18430 |
515.74 |
| Jun 24 2013 |
18431 |
515.74 |
| Jun 17 2013 |
18431 |
515.74 |
| Jun 10 2013 |
18431 |
515.74 |
| Jun 03 2013 |
18431 |
515.74 |
| May 27 2013 |
18431 |
515.74 |
| May 20 2013 |
18431 |
515.74 |
| May 13 2013 |
18431 |
515.74 |
| May 06 2013 |
18431 |
515.74 |
| Apr 29 2013 |
18431 |
515.74 |
| Apr 22 2013 |
18395 |
515.74 |
| Apr 15 2013 |
18402 |
515.74 |
| Apr 08 2013 |
18402 |
515.74 |
| Apr 01 2013 |
18402 |
515.74 |
| Mar 25 2013 |
18395 |
515.74 |
| Mar 18 2013 |
18395 |
515.74 |
| Mar 11 2013 |
18395 |
515.74 |
| Mar 04 2013 |
18395 |
515.74 |
| Feb 25 2013 |
18395 |
515.74 |
| Feb 18 2013 |
18398 |
515.74 |
| Feb 11 2013 |
18407 |
515.74 |
| Feb 04 2013 |
18370 |
515.74 |
| Jan 28 2013 |
18406 |
515.74 |
| Jan 21 2013 |
18418 |
515.74 |
| Jan 14 2013 |
18522 |
515.74 |
| Jan 07 2013 |
18475 |
515.74 |
| Dec 31 2012 |
18477 |
515.74 |
| Dec 24 2012 |
18466 |
515.74 |
| Dec 17 2012 |
18469 |
515.74 |
| Dec 10 2012 |
18301 |
515.74 |
| Dec 03 2012 |
18499 |
515.74 |
| Nov 26 2012 |
18381 |
515.74 |
| Nov 19 2012 |
18451 |
515.74 |
| Nov 12 2012 |
18860 |
519.52 |
| Nov 05 2012 |
18882 |
519.52 |
| Oct 29 2012 |
19018 |
519.52 |
| Oct 22 2012 |
17798 |
506.01 |
| Oct 15 2012 |
16705 |
495.77 |
| Oct 02 2012 |
17397 |
510.3 |
| Sep 26 2012 |
17361 |
510.3 |
| Sep 20 2012 |
17554 |
514.94 |
| Sep 13 2012 |
17310 |
514.94 |
