| Nov 16 2023 |
7572 |
535.61 |
| Nov 09 2023 |
7463 |
535.61 |
| Nov 02 2023 |
7389 |
535.61 |
| Oct 26 2023 |
7456 |
535.61 |
| Oct 19 2023 |
7587 |
535.61 |
| Oct 12 2023 |
7204 |
523.96 |
| Oct 05 2023 |
6972 |
523.96 |
| Sep 28 2023 |
6599 |
523.96 |
| Sep 21 2023 |
6674 |
505.32 |
| Sep 14 2023 |
6784 |
505.32 |
| Sep 07 2023 |
6842 |
507.26 |
| Aug 31 2023 |
6992 |
513.04 |
| Aug 24 2023 |
6976 |
513.04 |
| Aug 17 2023 |
6962 |
513.04 |
| Aug 10 2023 |
6963 |
513.04 |
| Aug 03 2023 |
6976 |
513.04 |
| Jul 27 2023 |
6964 |
513.04 |
| Jul 20 2023 |
6861 |
513.04 |
| Jul 13 2023 |
6861 |
513.04 |
| Jul 06 2023 |
6836 |
513.04 |
| Jun 29 2023 |
6842 |
513.04 |
| Jun 22 2023 |
6842 |
513.04 |
| Jun 15 2023 |
6842 |
513.04 |
| Jun 08 2023 |
6847 |
513.04 |
| Jun 01 2023 |
6837 |
513.04 |
| May 25 2023 |
6831 |
513.04 |
| May 18 2023 |
6831 |
513.04 |
| May 11 2023 |
6831 |
513.04 |
| May 04 2023 |
6830 |
513.04 |
| Apr 27 2023 |
6831 |
513.04 |
| Apr 20 2023 |
6831 |
513.04 |
| Apr 13 2023 |
6831 |
513.04 |
| Apr 06 2023 |
6843 |
513.04 |
| Mar 30 2023 |
6843 |
513.04 |
| Mar 23 2023 |
6843 |
513.04 |
| Mar 16 2023 |
6843 |
513.04 |
| Mar 09 2023 |
6843 |
513.04 |
| Mar 02 2023 |
6843 |
513.04 |
| Feb 23 2023 |
6843 |
513.04 |
| Feb 16 2023 |
6853 |
513.04 |
| Feb 09 2023 |
6876 |
513.04 |
| Feb 02 2023 |
6891 |
513.04 |
| Jan 26 2023 |
6893 |
513.04 |
| Jan 19 2023 |
6883 |
513.04 |
| Jan 12 2023 |
6829 |
513.04 |
| Jan 05 2023 |
6865 |
513.04 |
| Dec 29 2022 |
6865 |
513.04 |
| Dec 22 2022 |
10814 |
513.04 |
| Dec 15 2022 |
10783 |
513.04 |
| Dec 08 2022 |
10716 |
513.04 |
| Dec 01 2022 |
10598 |
513.04 |
| Nov 24 2022 |
10417 |
507.39 |
| Nov 17 2022 |
10228 |
507.39 |
| Nov 10 2022 |
10067 |
507.39 |
| Nov 03 2022 |
9751 |
507.39 |
| Oct 27 2022 |
9188 |
507.39 |
| Oct 20 2022 |
8850 |
507.39 |
| Oct 13 2022 |
8653 |
505.75 |
| Nov 11 2021 |
10787 |
596.4 |
| Nov 04 2021 |
10803 |
596.4 |
| Oct 28 2021 |
10998 |
596.4 |
| Oct 21 2021 |
11279 |
596.4 |
| Oct 14 2021 |
11429 |
596.4 |
| Oct 07 2021 |
11176 |
601.93 |
| Sep 30 2021 |
10910 |
594.91 |
| Sep 23 2021 |
11191 |
594.91 |
| Sep 16 2021 |
11494 |
594.91 |
| Sep 09 2021 |
11679 |
594.91 |
| Sep 02 2021 |
11938 |
594.91 |
| Aug 26 2021 |
11972 |
594.91 |
| Aug 19 2021 |
12001 |
594.91 |
| Aug 12 2021 |
12023 |
594.91 |
| Aug 05 2021 |
12045 |
594.91 |
| Jul 29 2021 |
12053 |
594.91 |
| Jun 03 2021 |
11962 |
594.91 |
| Nov 13 2020 |
14172 |
596.4 |
| Nov 06 2020 |
15520 |
596.4 |
| Oct 30 2020 |
16861 |
596.4 |
| Oct 23 2020 |
18339 |
596.4 |
| Oct 16 2020 |
19495 |
596.4 |
| Oct 09 2020 |
20806 |
601.93 |
| Oct 02 2020 |
21295 |
594.91 |
| Sep 25 2020 |
21875 |
594.91 |
| Sep 18 2020 |
22512 |
594.91 |
| Sep 11 2020 |
22972 |
594.91 |
| Sep 04 2020 |
23457 |
594.91 |
| Aug 28 2020 |
23688 |
594.91 |
| Aug 21 2020 |
23765 |
594.91 |
| Aug 14 2020 |
23788 |
594.91 |
| Aug 07 2020 |
23966 |
594.91 |
| Jul 31 2020 |
24078 |
594.91 |
| Jul 24 2020 |
24078 |
594.91 |
| Jul 17 2020 |
24108 |
594.91 |
| Jul 10 2020 |
24150 |
594.91 |
| Jul 03 2020 |
24248 |
594.91 |
| Jun 26 2020 |
24248 |
594.91 |
| Jun 19 2020 |
24248 |
594.91 |
| Jun 12 2020 |
24264 |
594.91 |
| Jun 05 2020 |
24306 |
594.91 |
| May 29 2020 |
24340 |
594.91 |
| May 22 2020 |
24394 |
594.91 |
| May 15 2020 |
24394 |
594.91 |
| May 08 2020 |
24411 |
594.91 |
| May 01 2020 |
24419 |
594.91 |
| Apr 24 2020 |
24498 |
594.91 |
| Apr 17 2020 |
24499 |
594.91 |
| Apr 10 2020 |
24499 |
594.91 |
| Apr 03 2020 |
24499 |
594.91 |
| Mar 27 2020 |
24499 |
594.91 |
| Mar 20 2020 |
24517 |
594.91 |
| Mar 13 2020 |
24517 |
594.91 |
| Mar 06 2020 |
24517 |
594.91 |
| Feb 28 2020 |
24502 |
594.91 |
| Feb 21 2020 |
24570 |
594.91 |
| Feb 14 2020 |
24579 |
594.91 |
| Feb 07 2020 |
24604 |
594.91 |
| Jan 31 2020 |
24624 |
594.91 |
| Jan 24 2020 |
24185 |
594.91 |
| Jan 17 2020 |
24256 |
594.91 |
| Jan 10 2020 |
25022 |
594.91 |
| Jan 03 2020 |
24848 |
594.91 |
| Dec 27 2019 |
24867 |
594.91 |
| Dec 20 2019 |
24912 |
594.91 |
| Dec 13 2019 |
25011 |
594.91 |
| Dec 06 2019 |
24938 |
594.91 |
| Nov 29 2019 |
24197 |
574.89 |
| Nov 22 2019 |
24345 |
574.89 |
| Nov 15 2019 |
24075 |
567.72 |
| Nov 08 2019 |
24483 |
567.72 |
| Nov 01 2019 |
24698 |
567.72 |
| Oct 25 2019 |
24829 |
567.72 |
| Oct 18 2019 |
24331 |
567.72 |
| Oct 11 2019 |
24441 |
564.32 |
| Oct 04 2019 |
24587 |
565.33 |
| Sep 27 2019 |
24541 |
565.33 |
| Sep 20 2019 |
24206 |
565.33 |
| Sep 13 2019 |
24115 |
565.33 |
| Sep 06 2019 |
23624 |
565.33 |
| Aug 30 2019 |
23707 |
565.33 |
| Aug 23 2019 |
23727 |
565.33 |
| Aug 16 2019 |
23516 |
565.33 |
| Aug 09 2019 |
23516 |
565.33 |
| Aug 02 2019 |
23529 |
565.33 |
| Jul 26 2019 |
23545 |
565.33 |
| Jul 19 2019 |
23560 |
565.33 |
| Jul 12 2019 |
23602 |
565.33 |
| Jul 05 2019 |
23616 |
565.33 |
| Jun 28 2019 |
23668 |
565.33 |
| Jun 21 2019 |
23699 |
565.33 |
| Jun 14 2019 |
23694 |
565.33 |
| Jun 07 2019 |
23671 |
565.33 |
| May 31 2019 |
23703 |
565.33 |
| May 24 2019 |
23707 |
565.33 |
| May 17 2019 |
23747 |
565.33 |
| May 10 2019 |
23736 |
565.33 |
| May 03 2019 |
23761 |
565.33 |
| Apr 26 2019 |
23756 |
565.33 |
| Apr 19 2019 |
23756 |
565.33 |
| Apr 12 2019 |
23764 |
565.33 |
| Apr 05 2019 |
23764 |
565.33 |
| Mar 29 2019 |
23765 |
565.33 |
| Mar 22 2019 |
23753 |
565.33 |
| Mar 15 2019 |
23759 |
565.33 |
| Mar 08 2019 |
23674 |
565.33 |
| Mar 01 2019 |
23680 |
565.33 |
| Feb 22 2019 |
23673 |
565.33 |
| Feb 15 2019 |
23679 |
565.33 |
| Feb 08 2019 |
23642 |
565.33 |
| Feb 01 2019 |
23669 |
565.33 |
| Jan 25 2019 |
23685 |
565.33 |
| Jan 18 2019 |
23176 |
565.33 |
| Jan 11 2019 |
23891 |
565.33 |
| Jan 04 2019 |
24031 |
565.33 |
| Dec 28 2018 |
23954 |
565.33 |
| Dec 21 2018 |
23786 |
565.33 |
| Dec 14 2018 |
23958 |
565.33 |
| Dec 07 2018 |
24254 |
565.33 |
| Nov 30 2018 |
26410 |
590.58 |
| Nov 23 2018 |
26723 |
590.58 |
| Nov 16 2018 |
26254 |
576.33 |
| Nov 09 2018 |
26438 |
576.33 |
| Nov 02 2018 |
26619 |
576.33 |
| Oct 26 2018 |
26393 |
576.01 |
| Oct 19 2018 |
26580 |
576.01 |
| Oct 12 2018 |
25641 |
567.16 |
| Oct 05 2018 |
24687 |
558.79 |
| Sep 28 2018 |
24796 |
558.79 |
| Sep 21 2018 |
26644 |
580.57 |
| Sep 14 2018 |
26338 |
580.57 |
| Sep 07 2018 |
25874 |
577.49 |
| Aug 31 2018 |
25612 |
577.49 |
| Aug 24 2018 |
25524 |
577.49 |
| Aug 17 2018 |
25514 |
577.49 |
| Aug 10 2018 |
25528 |
577.49 |
| Aug 03 2018 |
25562 |
577.49 |
| Jul 27 2018 |
25578 |
577.49 |
| Jul 20 2018 |
25605 |
577.49 |
| Jul 13 2018 |
25608 |
577.49 |
| Jul 06 2018 |
25579 |
577.49 |
| Jun 29 2018 |
25651 |
577.49 |
| Jun 22 2018 |
25651 |
577.49 |
| Jun 15 2018 |
25676 |
577.49 |
| Jun 08 2018 |
25711 |
577.49 |
| Jun 01 2018 |
25692 |
577.49 |
| May 25 2018 |
25721 |
577.49 |
| May 18 2018 |
25667 |
577.49 |
| May 11 2018 |
25697 |
577.49 |
| May 04 2018 |
25806 |
577.49 |
| Apr 27 2018 |
25794 |
577.49 |
| Apr 20 2018 |
25866 |
577.49 |
| Apr 13 2018 |
25858 |
577.49 |
| Apr 06 2018 |
25858 |
577.49 |
| Mar 30 2018 |
25857 |
577.49 |
| Mar 23 2018 |
25857 |
577.49 |
| Mar 16 2018 |
25840 |
577.49 |
| Mar 09 2018 |
25840 |
577.49 |
| Mar 02 2018 |
25848 |
577.49 |
| Feb 23 2018 |
25838 |
577.49 |
| Feb 16 2018 |
25855 |
577.49 |
| Feb 09 2018 |
25846 |
577.49 |
| Feb 02 2018 |
25867 |
577.49 |
| Jan 26 2018 |
25901 |
577.49 |
| Jan 19 2018 |
25806 |
577.49 |
| Jan 12 2018 |
25333 |
577.49 |
| Jan 05 2018 |
25533 |
577.49 |
| Dec 29 2017 |
25614 |
577.49 |
| Dec 22 2017 |
25604 |
577.49 |
| Dec 15 2017 |
25609 |
577.49 |
| Dec 08 2017 |
26047 |
577.49 |
| Dec 01 2017 |
26334 |
577.49 |
| Nov 24 2017 |
26391 |
577.49 |
| Nov 17 2017 |
26709 |
577.49 |
| Nov 10 2017 |
27461 |
577.49 |
| Nov 03 2017 |
27596 |
577.49 |
| Oct 27 2017 |
28383 |
585.14 |
| Oct 20 2017 |
28342 |
585.14 |
| Oct 13 2017 |
28429 |
589.96 |
| Oct 06 2017 |
28113 |
589.96 |
| Sep 29 2017 |
28056 |
589.96 |
| Sep 22 2017 |
25804 |
565.2 |
| Oct 28 2016 |
20919 |
502.8 |
| Oct 21 2016 |
21009 |
502.8 |
| Oct 14 2016 |
21891 |
511.01 |
| Oct 07 2016 |
23045 |
523.03 |
| Sep 30 2016 |
22986 |
523.03 |
| Sep 23 2016 |
23785 |
535.02 |
| Sep 16 2016 |
23354 |
535.02 |
| Sep 09 2016 |
23045 |
535.02 |
| Sep 02 2016 |
22957 |
535.02 |
| Aug 26 2016 |
22985 |
535.02 |
| Aug 19 2016 |
22548 |
535.02 |
| Aug 12 2016 |
22533 |
535.02 |
| Aug 05 2016 |
22554 |
535.02 |
| Jul 29 2016 |
22556 |
535.02 |
| Jul 22 2016 |
22528 |
535.02 |
| Jun 28 2016 |
22530 |
535.02 |
| Jun 21 2016 |
22596 |
535.02 |
| Jun 14 2016 |
22596 |
535.02 |
| Jun 07 2016 |
22598 |
535.02 |
| May 31 2016 |
22607 |
535.02 |
| May 24 2016 |
22607 |
535.02 |
| May 17 2016 |
22587 |
535.02 |
| May 10 2016 |
22588 |
535.02 |
| May 03 2016 |
22596 |
535.02 |
| Apr 26 2016 |
22589 |
535.02 |
| Apr 19 2016 |
22552 |
535.02 |
| Apr 12 2016 |
22603 |
535.02 |
| Apr 05 2016 |
22603 |
535.02 |
| Mar 29 2016 |
22603 |
535.02 |
| Mar 22 2016 |
22587 |
535.02 |
| Mar 15 2016 |
22585 |
535.02 |
| Mar 08 2016 |
22606 |
535.02 |
| Mar 01 2016 |
22602 |
535.02 |
| Feb 23 2016 |
22602 |
535.02 |
| Feb 16 2016 |
22527 |
535.02 |
| Feb 09 2016 |
22527 |
535.02 |
| Feb 02 2016 |
22466 |
535.02 |
| Jan 26 2016 |
22514 |
535.02 |
| Jan 19 2016 |
22521 |
535.02 |
| Jan 12 2016 |
22080 |
535.02 |
| Jan 05 2016 |
22518 |
535.02 |
| Dec 29 2015 |
22546 |
535.02 |
| Dec 22 2015 |
22360 |
535.02 |
| Dec 15 2015 |
22262 |
535.02 |
| Dec 08 2015 |
22601 |
535.02 |
| Dec 01 2015 |
22676 |
535.02 |
| Nov 24 2015 |
22461 |
535.02 |
| Nov 17 2015 |
21356 |
526.77 |
| Nov 10 2015 |
21366 |
526.77 |
| Nov 03 2015 |
22517 |
538.44 |
| Oct 27 2015 |
22612 |
538.44 |
| Oct 20 2015 |
22578 |
538.44 |
| Oct 13 2015 |
23378 |
552.68 |
| Oct 06 2015 |
24740 |
566.68 |
| Sep 29 2015 |
24700 |
566.68 |
| Sep 22 2015 |
31454 |
593.5 |
| Sep 15 2015 |
9650 |
593.5 |
| Sep 14 2015 |
25992 |
593.5 |
| Sep 07 2015 |
25886 |
593.5 |
| Aug 31 2015 |
25976 |
593.5 |
| Aug 24 2015 |
25415 |
588.03 |
| Aug 17 2015 |
25466 |
588.03 |
| Aug 10 2015 |
25484 |
588.03 |
| Aug 03 2015 |
25484 |
588.03 |
| Jul 27 2015 |
25484 |
588.03 |
| Jul 20 2015 |
25483 |
588.03 |
| Jul 13 2015 |
25483 |
588.03 |
| Jul 06 2015 |
25483 |
588.03 |
| Jun 29 2015 |
25483 |
588.03 |
| Jun 22 2015 |
25483 |
588.03 |
| Jun 15 2015 |
25483 |
588.03 |
| Jun 08 2015 |
25668 |
588.03 |
| Jun 01 2015 |
25668 |
588.03 |
| May 25 2015 |
25668 |
588.03 |
| May 18 2015 |
25668 |
588.03 |
| May 11 2015 |
25668 |
588.03 |
| May 04 2015 |
25668 |
588.03 |
| Apr 27 2015 |
25640 |
588.03 |
| Apr 20 2015 |
25623 |
588.03 |
| Apr 13 2015 |
25622 |
588.03 |
| Apr 06 2015 |
25660 |
588.03 |
| Mar 30 2015 |
25660 |
588.03 |
| Mar 23 2015 |
25682 |
588.03 |
| Mar 16 2015 |
25657 |
588.03 |
| Mar 09 2015 |
25656 |
588.03 |
| Mar 02 2015 |
25637 |
588.03 |
| Feb 23 2015 |
25461 |
588.03 |
| Feb 16 2015 |
25434 |
588.03 |
| Feb 09 2015 |
25444 |
588.03 |
| Feb 02 2015 |
25452 |
588.03 |
| Jan 26 2015 |
25435 |
588.03 |
| Jan 19 2015 |
25409 |
588.03 |
| Jan 12 2015 |
25264 |
588.03 |
| Jan 05 2015 |
25581 |
588.03 |
| Dec 29 2014 |
25594 |
588.03 |
| Dec 22 2014 |
25646 |
588.03 |
| Dec 15 2014 |
25275 |
588.03 |
| Dec 08 2014 |
25560 |
588.03 |
| Dec 01 2014 |
25724 |
588.03 |
| Nov 24 2014 |
27394 |
608.26 |
| Nov 17 2014 |
26127 |
589.32 |
| Nov 10 2014 |
26344 |
589.32 |
| Nov 03 2014 |
23154 |
553.9 |
| Oct 27 2014 |
24565 |
569.5 |
| Oct 20 2014 |
22153 |
541.5 |
| Oct 13 2014 |
21163 |
532.52 |
| Oct 06 2014 |
20771 |
532.03 |
| Sep 29 2014 |
20986 |
532.03 |
| Sep 22 2014 |
20354 |
524.95 |
| Sep 15 2014 |
20154 |
524.95 |
| Sep 08 2014 |
19971 |
524.55 |
| Sep 01 2014 |
19714 |
521.08 |
| Aug 25 2014 |
19744 |
521.08 |
| Aug 18 2014 |
19751 |
521.08 |
| Aug 11 2014 |
19751 |
521.08 |
| Aug 04 2014 |
19751 |
521.08 |
| Jul 28 2014 |
19751 |
521.08 |
| Jul 21 2014 |
19770 |
521.08 |
| Jul 14 2014 |
19770 |
521.08 |
| Jul 07 2014 |
19770 |
521.08 |
| Jun 30 2014 |
19770 |
521.08 |
| Jun 23 2014 |
19770 |
521.08 |
| Jun 16 2014 |
19770 |
521.08 |
| Jun 09 2014 |
19770 |
521.08 |
| Jun 02 2014 |
19770 |
521.08 |
| May 26 2014 |
19770 |
521.08 |
| May 19 2014 |
19770 |
521.08 |
| May 12 2014 |
19772 |
521.08 |
| May 05 2014 |
19772 |
521.08 |
| Apr 28 2014 |
19773 |
521.08 |
| Apr 21 2014 |
19773 |
521.08 |
| Apr 14 2014 |
19788 |
521.08 |
| Apr 07 2014 |
19788 |
521.08 |
| Mar 31 2014 |
19789 |
521.08 |
| Mar 24 2014 |
19789 |
521.08 |
| Mar 17 2014 |
19789 |
521.08 |
| Mar 10 2014 |
19788 |
521.08 |
| Mar 03 2014 |
19788 |
521.08 |
| Feb 24 2014 |
19781 |
521.08 |
| Feb 17 2014 |
19796 |
521.08 |
| Feb 10 2014 |
19795 |
521.08 |
| Feb 03 2014 |
19786 |
521.08 |
| Jan 27 2014 |
19846 |
521.08 |
| Jan 20 2014 |
19788 |
521.08 |
| Jan 13 2014 |
19597 |
521.08 |
| Jan 06 2014 |
19541 |
521.08 |
| Dec 30 2013 |
19684 |
521.08 |
| Dec 23 2013 |
19464 |
521.08 |
| Dec 16 2013 |
19271 |
521.08 |
| Dec 09 2013 |
19313 |
521.08 |
| Dec 02 2013 |
19508 |
521.08 |
| Nov 25 2013 |
20066 |
523.6 |
| Nov 18 2013 |
20581 |
527.83 |
| Nov 11 2013 |
20619 |
527.83 |
| Nov 04 2013 |
19974 |
522.66 |
| Oct 28 2013 |
20472 |
529.47 |
| Oct 21 2013 |
20430 |
533.77 |
| Oct 14 2013 |
21281 |
543.02 |
| Oct 07 2013 |
21640 |
549.75 |
| Sep 30 2013 |
21514 |
549.75 |
| Sep 23 2013 |
21481 |
549.75 |
| Sep 16 2013 |
21960 |
559.43 |
| Sep 09 2013 |
25053 |
601.82 |
| Sep 02 2013 |
25252 |
601.82 |
| Aug 26 2013 |
25190 |
601.82 |
| Aug 19 2013 |
25212 |
601.82 |
| Aug 12 2013 |
25212 |
601.82 |
| Aug 05 2013 |
25214 |
601.82 |
| Jul 29 2013 |
25215 |
601.82 |
| Jul 22 2013 |
25260 |
601.82 |
| Jul 15 2013 |
25260 |
601.82 |
| Jul 08 2013 |
25260 |
601.82 |
| Jul 01 2013 |
25260 |
601.82 |
| Jun 24 2013 |
25261 |
601.82 |
| Jun 17 2013 |
25261 |
601.82 |
| Jun 10 2013 |
25261 |
601.82 |
| Jun 03 2013 |
25261 |
601.82 |
| May 27 2013 |
25261 |
601.82 |
| May 20 2013 |
25261 |
601.82 |
| May 13 2013 |
25261 |
601.82 |
| May 06 2013 |
25261 |
601.82 |
| Apr 29 2013 |
25261 |
601.82 |
| Apr 22 2013 |
25223 |
601.82 |
| Apr 15 2013 |
25231 |
601.82 |
| Apr 08 2013 |
25231 |
601.82 |
| Apr 01 2013 |
25231 |
601.82 |
| Mar 25 2013 |
25215 |
601.82 |
| Mar 18 2013 |
25215 |
601.82 |
| Mar 11 2013 |
25215 |
601.82 |
| Mar 04 2013 |
25215 |
601.82 |
| Feb 25 2013 |
25215 |
601.82 |
| Feb 18 2013 |
25217 |
601.82 |
| Feb 11 2013 |
25226 |
601.82 |
| Feb 04 2013 |
25192 |
601.82 |
| Jan 28 2013 |
25242 |
601.82 |
| Jan 21 2013 |
25261 |
601.82 |
| Jan 14 2013 |
25381 |
601.82 |
| Jan 07 2013 |
25344 |
601.82 |
| Dec 31 2012 |
25331 |
601.82 |
| Dec 24 2012 |
25342 |
601.82 |
| Dec 17 2012 |
25349 |
601.82 |
| Dec 10 2012 |
25098 |
601.82 |
| Dec 03 2012 |
25361 |
601.82 |
| Nov 26 2012 |
26086 |
613.91 |
| Nov 19 2012 |
26128 |
613.91 |
| Nov 12 2012 |
26294 |
613.91 |
| Nov 05 2012 |
27759 |
636.33 |
| Oct 29 2012 |
27974 |
636.33 |
| Oct 22 2012 |
29586 |
674.94 |
| Oct 15 2012 |
29213 |
673.26 |
| Oct 02 2012 |
28127 |
673.73 |
| Sep 26 2012 |
28114 |
673.73 |
| Sep 20 2012 |
27727 |
673.73 |
| Sep 13 2012 |
27262 |
673.73 |
