| Sep 02 2013 |
7682 |
397.94 |
| Aug 26 2013 |
7662 |
397.94 |
| Aug 19 2013 |
7674 |
397.94 |
| Aug 12 2013 |
7673 |
397.94 |
| Aug 05 2013 |
7674 |
397.94 |
| Jul 29 2013 |
7675 |
397.94 |
| Jul 22 2013 |
7700 |
397.94 |
| Jul 15 2013 |
7700 |
397.94 |
| Jul 08 2013 |
7700 |
397.94 |
| Jul 01 2013 |
7700 |
397.94 |
| Jun 24 2013 |
7700 |
397.94 |
| Jun 17 2013 |
7700 |
397.94 |
| Jun 10 2013 |
7700 |
397.94 |
| Jun 03 2013 |
7700 |
397.94 |
| May 27 2013 |
7700 |
397.94 |
| May 20 2013 |
7700 |
397.94 |
| May 13 2013 |
7700 |
397.94 |
| May 06 2013 |
7700 |
397.94 |
| Apr 29 2013 |
7700 |
397.94 |
| Apr 22 2013 |
7685 |
397.94 |
| Apr 15 2013 |
7692 |
397.94 |
| Apr 08 2013 |
7692 |
397.94 |
| Apr 01 2013 |
7692 |
397.94 |
| Mar 25 2013 |
7691 |
397.94 |
| Mar 18 2013 |
7691 |
397.94 |
| Mar 11 2013 |
7691 |
397.94 |
| Mar 04 2013 |
7691 |
397.94 |
| Feb 25 2013 |
7691 |
397.94 |
| Feb 18 2013 |
7698 |
397.94 |
| Feb 11 2013 |
7706 |
397.94 |
| Feb 04 2013 |
7678 |
397.94 |
| Jan 28 2013 |
7720 |
397.94 |
| Jan 21 2013 |
7736 |
397.94 |
| Jan 14 2013 |
7809 |
397.94 |
| Jan 07 2013 |
7775 |
397.94 |
| Dec 31 2012 |
7778 |
397.94 |
| Dec 24 2012 |
7773 |
397.94 |
| Dec 17 2012 |
7792 |
397.94 |
| Dec 10 2012 |
7690 |
397.94 |
| Dec 03 2012 |
7813 |
397.94 |
| Nov 26 2012 |
7768 |
397.94 |
| Nov 19 2012 |
7831 |
397.94 |
| Nov 12 2012 |
7854 |
397.94 |
| Nov 05 2012 |
7802 |
397.94 |
| Oct 29 2012 |
7877 |
397.94 |
| Oct 22 2012 |
7906 |
397.94 |
| Oct 15 2012 |
7824 |
397.94 |
| Oct 02 2012 |
7761 |
397.94 |
| Sep 26 2012 |
7787 |
397.94 |
| Sep 20 2012 |
7776 |
397.94 |
| Sep 13 2012 |
7716 |
397.94 |
