| Sep 22 2014 |
32174 |
681.82 |
| Sep 15 2014 |
28972 |
628.79 |
| Sep 08 2014 |
28646 |
628.79 |
| Sep 01 2014 |
28742 |
628.79 |
| Aug 25 2014 |
28796 |
628.79 |
| Aug 18 2014 |
28812 |
628.79 |
| Aug 11 2014 |
28811 |
628.79 |
| Aug 04 2014 |
28811 |
628.79 |
| Jul 28 2014 |
28811 |
628.79 |
| Jul 21 2014 |
28829 |
628.79 |
| Jul 14 2014 |
28830 |
628.79 |
| Jul 07 2014 |
28830 |
628.79 |
| Jun 30 2014 |
28830 |
628.79 |
| Jun 23 2014 |
28830 |
628.79 |
| Jun 16 2014 |
28830 |
628.79 |
| Jun 09 2014 |
28830 |
628.79 |
| Jun 02 2014 |
28830 |
628.79 |
| May 26 2014 |
28830 |
628.79 |
| May 19 2014 |
28830 |
628.79 |
| May 12 2014 |
28831 |
628.79 |
| May 05 2014 |
28831 |
628.79 |
| Apr 28 2014 |
28832 |
628.79 |
| Apr 21 2014 |
28832 |
628.79 |
| Apr 14 2014 |
28844 |
628.79 |
| Apr 07 2014 |
28844 |
628.79 |
| Mar 31 2014 |
28845 |
628.79 |
| Mar 24 2014 |
28845 |
628.79 |
| Mar 17 2014 |
28845 |
628.79 |
| Mar 10 2014 |
28844 |
628.79 |
| Mar 03 2014 |
28844 |
628.79 |
| Feb 24 2014 |
28838 |
628.79 |
| Feb 17 2014 |
28859 |
628.79 |
| Feb 10 2014 |
28857 |
628.79 |
| Feb 03 2014 |
28854 |
628.79 |
| Jan 27 2014 |
28915 |
628.79 |
| Jan 20 2014 |
28851 |
628.79 |
| Jan 13 2014 |
28677 |
628.79 |
| Jan 06 2014 |
28607 |
628.79 |
| Dec 30 2013 |
28786 |
628.79 |
| Dec 23 2013 |
28579 |
628.79 |
| Dec 16 2013 |
28332 |
628.79 |
| Dec 09 2013 |
28383 |
628.79 |
| Dec 02 2013 |
28679 |
628.79 |
| Nov 25 2013 |
29147 |
628.79 |
| Nov 18 2013 |
29154 |
628.79 |
| Nov 11 2013 |
29236 |
628.79 |
| Nov 04 2013 |
29125 |
628.79 |
| Oct 28 2013 |
28843 |
628.79 |
| Oct 21 2013 |
23466 |
569.24 |
| Oct 14 2013 |
22156 |
552.68 |
| Oct 07 2013 |
21890 |
552.68 |
| Sep 30 2013 |
21776 |
552.68 |
| Sep 23 2013 |
16200 |
491.19 |
| Sep 16 2013 |
16119 |
491.19 |
| Sep 09 2013 |
16085 |
491.19 |
| Sep 02 2013 |
17135 |
501.69 |
| Aug 26 2013 |
17106 |
501.69 |
| Aug 19 2013 |
17125 |
501.69 |
| Aug 12 2013 |
17125 |
501.69 |
| Aug 05 2013 |
17127 |
501.69 |
| Jul 29 2013 |
17128 |
501.69 |
| Jul 22 2013 |
17171 |
501.69 |
| Jul 15 2013 |
17171 |
501.69 |
| Jul 08 2013 |
17172 |
501.69 |
| Jul 01 2013 |
17172 |
501.69 |
| Jun 24 2013 |
17173 |
501.69 |
| Jun 17 2013 |
17173 |
501.69 |
| Jun 10 2013 |
17173 |
501.69 |
| Jun 03 2013 |
17173 |
501.69 |
| May 27 2013 |
17173 |
501.69 |
| May 20 2013 |
17173 |
501.69 |
| May 13 2013 |
17173 |
501.69 |
| May 06 2013 |
17173 |
501.69 |
| Apr 29 2013 |
17173 |
501.69 |
| Apr 22 2013 |
17134 |
501.69 |
| Apr 15 2013 |
17141 |
501.69 |
| Apr 08 2013 |
17141 |
501.69 |
| Apr 01 2013 |
17141 |
501.69 |
| Mar 25 2013 |
17135 |
501.69 |
| Mar 18 2013 |
17135 |
501.69 |
| Mar 11 2013 |
17135 |
501.69 |
| Mar 04 2013 |
17135 |
501.69 |
| Feb 25 2013 |
17135 |
501.69 |
| Feb 18 2013 |
17140 |
501.69 |
| Feb 11 2013 |
17149 |
501.69 |
| Feb 04 2013 |
17115 |
501.69 |
| Jan 28 2013 |
17160 |
501.69 |
| Jan 21 2013 |
17181 |
501.69 |
| Jan 14 2013 |
17275 |
501.69 |
| Jan 07 2013 |
17221 |
501.69 |
| Dec 31 2012 |
17219 |
501.69 |
| Dec 24 2012 |
17216 |
501.69 |
| Dec 17 2012 |
17225 |
501.69 |
| Dec 10 2012 |
17058 |
501.69 |
| Dec 03 2012 |
17259 |
501.69 |
| Nov 26 2012 |
17178 |
501.69 |
| Nov 19 2012 |
17261 |
501.69 |
| Nov 12 2012 |
17359 |
501.69 |
| Nov 05 2012 |
18828 |
518.88 |
| Oct 29 2012 |
18968 |
518.88 |
| Oct 22 2012 |
19598 |
526.81 |
| Oct 15 2012 |
19405 |
526.81 |
| Oct 02 2012 |
19210 |
533.18 |
| Sep 26 2012 |
19174 |
533.18 |
| Sep 20 2012 |
18978 |
533.18 |
| Sep 13 2012 |
18700 |
533.18 |
