| Oct 05 2018 |
16660 |
474.44 |
| Sep 28 2018 |
16756 |
474.44 |
| Sep 21 2018 |
19337 |
499.66 |
| Sep 14 2018 |
18549 |
493.73 |
| Sep 07 2018 |
18437 |
493.73 |
| Aug 31 2018 |
18274 |
493.73 |
| Aug 24 2018 |
18191 |
493.73 |
| Aug 17 2018 |
18179 |
493.73 |
| Aug 10 2018 |
18188 |
493.73 |
| Aug 03 2018 |
18212 |
493.73 |
| Jul 27 2018 |
18225 |
493.73 |
| Jul 20 2018 |
18244 |
493.73 |
| Jul 13 2018 |
18248 |
493.73 |
| Jul 06 2018 |
18216 |
493.73 |
| Jun 29 2018 |
18280 |
493.73 |
| Jun 22 2018 |
18280 |
493.73 |
| Jun 15 2018 |
18304 |
493.73 |
| Jun 08 2018 |
18333 |
493.73 |
| Jun 01 2018 |
18321 |
493.73 |
| May 25 2018 |
18341 |
493.73 |
| May 18 2018 |
18304 |
493.73 |
| May 11 2018 |
18331 |
493.73 |
| May 04 2018 |
18414 |
493.73 |
| Apr 27 2018 |
18404 |
493.73 |
| Apr 20 2018 |
18456 |
493.73 |
| Apr 13 2018 |
18451 |
493.73 |
| Apr 06 2018 |
18451 |
493.73 |
| Mar 30 2018 |
18452 |
493.73 |
| Mar 23 2018 |
18452 |
493.73 |
| Mar 16 2018 |
18436 |
493.73 |
| Mar 09 2018 |
18436 |
493.73 |
| Mar 02 2018 |
18442 |
493.73 |
| Feb 23 2018 |
18434 |
493.73 |
| Feb 16 2018 |
18448 |
493.73 |
| Feb 09 2018 |
18439 |
493.73 |
| Feb 02 2018 |
18453 |
493.73 |
| Jan 26 2018 |
18483 |
493.73 |
| Jan 19 2018 |
18425 |
493.73 |
| Jan 12 2018 |
17991 |
493.73 |
| Jan 05 2018 |
18228 |
493.73 |
| Dec 29 2017 |
18264 |
493.73 |
| Dec 22 2017 |
18241 |
493.73 |
| Dec 15 2017 |
18216 |
493.73 |
| Dec 08 2017 |
18579 |
493.73 |
| Dec 01 2017 |
18720 |
493.73 |
| Nov 24 2017 |
18766 |
493.73 |
| Nov 17 2017 |
18952 |
493.73 |
| Nov 10 2017 |
19036 |
489.7 |
| Nov 03 2017 |
19041 |
489.7 |
| Oct 27 2017 |
19052 |
489.7 |
| Oct 20 2017 |
19041 |
489.7 |
| Oct 13 2017 |
18796 |
489.7 |
| Oct 06 2017 |
18130 |
485.19 |
| Sep 29 2017 |
18127 |
485.19 |
| Sep 22 2017 |
17875 |
483.32 |
| Sep 15 2017 |
16801 |
473.18 |
| Sep 08 2017 |
15546 |
463.15 |
| Sep 01 2017 |
15548 |
463.15 |
| Aug 25 2017 |
15568 |
463.15 |
| Aug 18 2017 |
15604 |
463.15 |
| Aug 11 2017 |
15526 |
463.15 |
| Aug 04 2017 |
15550 |
463.15 |
| Jul 28 2017 |
15548 |
463.15 |
| Jul 21 2017 |
15569 |
463.15 |
| Jul 14 2017 |
15577 |
463.15 |
| Jul 07 2017 |
15570 |
463.15 |
| Jun 30 2017 |
15579 |
463.15 |
| Jun 23 2017 |
15579 |
463.15 |
| Jun 16 2017 |
15577 |
463.15 |
| Jun 09 2017 |
15553 |
463.15 |
| Jun 02 2017 |
15555 |
463.15 |
| May 26 2017 |
15402 |
463.15 |
| May 19 2017 |
15418 |
463.15 |
| May 12 2017 |
15365 |
463.15 |
| May 05 2017 |
15322 |
463.15 |
| Apr 28 2017 |
15294 |
463.15 |
| Apr 21 2017 |
15268 |
463.15 |
| Apr 14 2017 |
15287 |
463.15 |
| Apr 07 2017 |
15288 |
463.15 |
| Mar 31 2017 |
15288 |
463.15 |
| Mar 24 2017 |
15289 |
463.15 |
| Mar 17 2017 |
15279 |
463.15 |
| Mar 10 2017 |
15296 |
463.15 |
| Mar 03 2017 |
15296 |
463.15 |
| Feb 24 2017 |
15300 |
463.15 |
| Feb 17 2017 |
15313 |
463.15 |
| Feb 10 2017 |
15331 |
463.15 |
| Feb 03 2017 |
15322 |
463.15 |
| Jan 27 2017 |
15327 |
463.15 |
| Jan 20 2017 |
15351 |
463.15 |
| Jan 13 2017 |
15370 |
463.15 |
| Jan 06 2017 |
15590 |
463.15 |
| Dec 30 2016 |
15669 |
463.15 |
| Dec 23 2016 |
15671 |
463.15 |
| Dec 16 2016 |
15705 |
463.15 |
| Dec 09 2016 |
15757 |
463.15 |
| Dec 02 2016 |
16105 |
463.15 |
| Nov 25 2016 |
16041 |
463.15 |
| Nov 18 2016 |
16245 |
463.15 |
| Nov 11 2016 |
16474 |
463.15 |
| Nov 04 2016 |
16478 |
463.15 |
| Oct 28 2016 |
17526 |
472.79 |
| Oct 21 2016 |
17659 |
472.79 |
| Oct 14 2016 |
17553 |
472.79 |
| Oct 07 2016 |
17642 |
474.52 |
| Sep 30 2016 |
17620 |
474.52 |
| Sep 23 2016 |
19796 |
497.62 |
| Sep 16 2016 |
22506 |
526.41 |
| Sep 09 2016 |
22227 |
526.23 |
| Sep 02 2016 |
22143 |
526.23 |
| Aug 26 2016 |
22173 |
526.23 |
| Aug 19 2016 |
21751 |
526.23 |
| Aug 12 2016 |
21735 |
526.23 |
| Aug 05 2016 |
21756 |
526.23 |
| Jul 29 2016 |
21758 |
526.23 |
| Jul 22 2016 |
21729 |
526.23 |
| Jun 28 2016 |
21731 |
526.23 |
| Jun 21 2016 |
21795 |
526.23 |
| Jun 14 2016 |
21795 |
526.23 |
| Jun 07 2016 |
21797 |
526.23 |
| May 31 2016 |
21805 |
526.23 |
| May 24 2016 |
21805 |
526.23 |
| May 17 2016 |
21786 |
526.23 |
| May 10 2016 |
21787 |
526.23 |
| May 03 2016 |
21795 |
526.23 |
| Apr 26 2016 |
21788 |
526.23 |
| Apr 19 2016 |
21752 |
526.23 |
| Apr 12 2016 |
21799 |
526.23 |
| Apr 05 2016 |
21799 |
526.23 |
| Mar 29 2016 |
21799 |
526.23 |
| Mar 22 2016 |
21782 |
526.23 |
| Mar 15 2016 |
21780 |
526.23 |
| Mar 08 2016 |
21801 |
526.23 |
| Mar 01 2016 |
21797 |
526.23 |
| Feb 23 2016 |
21796 |
526.23 |
| Feb 16 2016 |
21725 |
526.23 |
| Feb 09 2016 |
21725 |
526.23 |
| Feb 02 2016 |
21662 |
526.23 |
| Jan 26 2016 |
21700 |
526.23 |
| Jan 19 2016 |
21707 |
526.23 |
| Jan 12 2016 |
21261 |
526.23 |
| Jan 05 2016 |
21705 |
526.23 |
| Dec 29 2015 |
21733 |
526.23 |
| Dec 22 2015 |
21556 |
526.23 |
| Dec 15 2015 |
21449 |
526.23 |
| Dec 08 2015 |
21767 |
526.23 |
| Dec 01 2015 |
21866 |
526.23 |
| Nov 24 2015 |
21658 |
526.23 |
| Nov 17 2015 |
21300 |
526.23 |
| Nov 10 2015 |
21303 |
526.23 |
| Nov 03 2015 |
21355 |
526.23 |
| Oct 27 2015 |
21425 |
526.23 |
| Oct 20 2015 |
21419 |
526.23 |
| Oct 13 2015 |
20037 |
519.3 |
| Oct 06 2015 |
22622 |
544.64 |
| Sep 29 2015 |
22577 |
544.64 |
| Sep 22 2015 |
13948 |
558.45 |
| Sep 15 2015 |
24439 |
565.91 |
| Sep 14 2015 |
23665 |
565.91 |
| Sep 07 2015 |
23604 |
565.91 |
| Aug 31 2015 |
23674 |
565.91 |
| Aug 24 2015 |
23584 |
565.91 |
| Aug 17 2015 |
23626 |
565.91 |
| Aug 10 2015 |
23643 |
565.91 |
| Aug 03 2015 |
23642 |
565.91 |
| Jul 27 2015 |
23642 |
565.91 |
| Jul 20 2015 |
23641 |
565.91 |
| Jul 13 2015 |
23641 |
565.91 |
| Jul 06 2015 |
23641 |
565.91 |
| Jun 29 2015 |
23641 |
565.91 |
| Jun 22 2015 |
23641 |
565.91 |
| Jun 15 2015 |
23641 |
565.91 |
| Jun 08 2015 |
23809 |
565.91 |
| Jun 01 2015 |
23809 |
565.91 |
| May 25 2015 |
23809 |
565.91 |
| May 18 2015 |
23809 |
565.91 |
| May 11 2015 |
23809 |
565.91 |
| May 04 2015 |
23809 |
565.91 |
| Apr 27 2015 |
23781 |
565.91 |
| Apr 20 2015 |
23764 |
565.91 |
| Apr 13 2015 |
23763 |
565.91 |
| Apr 06 2015 |
23802 |
565.91 |
| Mar 30 2015 |
23802 |
565.91 |
| Mar 23 2015 |
23821 |
565.91 |
| Mar 16 2015 |
23802 |
565.91 |
| Mar 09 2015 |
23801 |
565.91 |
| Mar 02 2015 |
23791 |
565.91 |
| Feb 23 2015 |
23629 |
565.91 |
| Feb 16 2015 |
23600 |
565.91 |
| Feb 09 2015 |
23611 |
565.91 |
| Feb 02 2015 |
23618 |
565.91 |
| Jan 26 2015 |
23602 |
565.91 |
| Jan 19 2015 |
23575 |
565.91 |
| Jan 12 2015 |
23425 |
565.91 |
| Jan 05 2015 |
23748 |
565.91 |
| Dec 29 2014 |
23756 |
565.91 |
| Dec 22 2014 |
23803 |
565.91 |
| Dec 15 2014 |
23462 |
565.91 |
| Dec 08 2014 |
23718 |
565.91 |
| Dec 01 2014 |
23879 |
565.91 |
| Nov 24 2014 |
23889 |
565.91 |
| Nov 17 2014 |
24098 |
565.91 |
| Nov 10 2014 |
24193 |
564.6 |
| Nov 03 2014 |
25382 |
578.99 |
| Oct 27 2014 |
25239 |
577.3 |
| Oct 20 2014 |
25745 |
581.21 |
| Oct 13 2014 |
26254 |
588.23 |
| Oct 06 2014 |
25808 |
588.23 |
| Sep 29 2014 |
25993 |
588.23 |
| Sep 22 2014 |
27342 |
602.51 |
| Sep 15 2014 |
28919 |
628.01 |
| Sep 08 2014 |
28858 |
632.31 |
| Sep 01 2014 |
29563 |
641.59 |
| Aug 25 2014 |
29248 |
635.9 |
| Aug 18 2014 |
29265 |
635.9 |
| Aug 11 2014 |
29264 |
635.9 |
| Aug 04 2014 |
29264 |
635.9 |
| Jul 28 2014 |
29264 |
635.9 |
| Jul 21 2014 |
29282 |
635.9 |
| Jul 14 2014 |
29283 |
635.9 |
| Jul 07 2014 |
29283 |
635.9 |
| Jun 30 2014 |
29283 |
635.9 |
| Jun 23 2014 |
29283 |
635.9 |
| Jun 16 2014 |
29283 |
635.9 |
| Jun 09 2014 |
29283 |
635.9 |
| Jun 02 2014 |
29283 |
635.9 |
| May 26 2014 |
29283 |
635.9 |
| May 19 2014 |
29283 |
635.9 |
| May 12 2014 |
29284 |
635.9 |
| May 05 2014 |
29284 |
635.9 |
| Apr 28 2014 |
29285 |
635.9 |
| Apr 21 2014 |
29285 |
635.9 |
| Apr 14 2014 |
29296 |
635.9 |
| Apr 07 2014 |
29296 |
635.9 |
| Mar 31 2014 |
29297 |
635.9 |
| Mar 24 2014 |
29297 |
635.9 |
| Mar 17 2014 |
29297 |
635.9 |
| Mar 10 2014 |
29296 |
635.9 |
| Mar 03 2014 |
29296 |
635.9 |
| Feb 24 2014 |
29290 |
635.9 |
| Feb 17 2014 |
29312 |
635.9 |
| Feb 10 2014 |
29310 |
635.9 |
| Feb 03 2014 |
29307 |
635.9 |
| Jan 27 2014 |
29366 |
635.9 |
| Jan 20 2014 |
29302 |
635.9 |
| Jan 13 2014 |
29127 |
635.9 |
| Jan 06 2014 |
29059 |
635.9 |
| Dec 30 2013 |
29242 |
635.9 |
| Dec 23 2013 |
29034 |
635.9 |
| Dec 16 2013 |
28791 |
635.9 |
| Dec 09 2013 |
28847 |
635.9 |
| Dec 02 2013 |
29149 |
635.9 |
| Nov 25 2013 |
29612 |
635.9 |
| Nov 18 2013 |
29544 |
634.87 |
| Nov 11 2013 |
29629 |
634.87 |
| Nov 04 2013 |
29517 |
634.87 |
| Oct 28 2013 |
29218 |
634.87 |
| Oct 21 2013 |
28545 |
634.87 |
| Oct 14 2013 |
26164 |
602.14 |
| Oct 07 2013 |
24002 |
579.21 |
| Sep 30 2013 |
22985 |
568.53 |
| Sep 23 2013 |
22041 |
556.69 |
| Sep 16 2013 |
21762 |
556.69 |
| Sep 09 2013 |
21653 |
556.69 |
| Sep 02 2013 |
20856 |
544.33 |
| Aug 26 2013 |
20814 |
544.33 |
| Aug 19 2013 |
20835 |
544.33 |
| Aug 12 2013 |
20836 |
544.33 |
| Aug 05 2013 |
20838 |
544.33 |
| Jul 29 2013 |
20839 |
544.33 |
| Jul 22 2013 |
20886 |
544.33 |
| Jul 15 2013 |
20886 |
544.33 |
| Jul 08 2013 |
20886 |
544.33 |
| Jul 01 2013 |
20886 |
544.33 |
| Jun 24 2013 |
20887 |
544.33 |
| Jun 17 2013 |
20887 |
544.33 |
| Jun 10 2013 |
20887 |
544.33 |
| Jun 03 2013 |
20887 |
544.33 |
| May 27 2013 |
20887 |
544.33 |
| May 20 2013 |
20887 |
544.33 |
| May 13 2013 |
20887 |
544.33 |
| May 06 2013 |
20887 |
544.33 |
| Apr 29 2013 |
20887 |
544.33 |
| Apr 22 2013 |
20847 |
544.33 |
| Apr 15 2013 |
20854 |
544.33 |
| Apr 08 2013 |
20854 |
544.33 |
| Apr 01 2013 |
20854 |
544.33 |
| Mar 25 2013 |
20839 |
544.33 |
| Mar 18 2013 |
20839 |
544.33 |
| Mar 11 2013 |
20839 |
544.33 |
| Mar 04 2013 |
20839 |
544.33 |
| Feb 25 2013 |
20839 |
544.33 |
| Feb 18 2013 |
20842 |
544.33 |
| Feb 11 2013 |
20851 |
544.33 |
| Feb 04 2013 |
20815 |
544.33 |
| Jan 28 2013 |
20854 |
544.33 |
| Jan 21 2013 |
20872 |
544.33 |
| Jan 14 2013 |
20982 |
544.33 |
| Jan 07 2013 |
20944 |
544.33 |
| Dec 31 2012 |
20954 |
544.33 |
| Dec 24 2012 |
20963 |
544.33 |
| Dec 17 2012 |
20961 |
544.33 |
| Dec 10 2012 |
20756 |
544.33 |
| Dec 03 2012 |
20962 |
544.33 |
| Nov 26 2012 |
20845 |
544.33 |
| Nov 19 2012 |
20927 |
544.33 |
| Nov 12 2012 |
21018 |
544.33 |
| Nov 05 2012 |
21021 |
544.33 |
| Oct 29 2012 |
21181 |
544.33 |
| Oct 22 2012 |
21821 |
554.44 |
| Oct 15 2012 |
21136 |
548.46 |
| Oct 02 2012 |
21006 |
557.05 |
| Sep 26 2012 |
20955 |
557.05 |
| Sep 20 2012 |
20722 |
557.05 |
| Sep 13 2012 |
20438 |
557.05 |
