| Nov 25 2013 |
10063 |
423.23 |
| Nov 18 2013 |
10155 |
423.23 |
| Nov 11 2013 |
10074 |
423.23 |
| Nov 04 2013 |
9975 |
423.23 |
| Oct 28 2013 |
9934 |
423.23 |
| Oct 21 2013 |
11934 |
447 |
| Oct 14 2013 |
11863 |
447 |
| Oct 07 2013 |
11836 |
447 |
| Sep 30 2013 |
11844 |
447 |
| Sep 23 2013 |
11858 |
447 |
| Sep 16 2013 |
11867 |
447 |
| Sep 09 2013 |
11879 |
447 |
| Sep 02 2013 |
14510 |
473.74 |
| Aug 26 2013 |
14479 |
473.74 |
| Aug 19 2013 |
14494 |
473.74 |
| Aug 12 2013 |
14494 |
473.74 |
| Aug 05 2013 |
14496 |
473.74 |
| Jul 29 2013 |
14497 |
473.74 |
| Jul 22 2013 |
14536 |
473.74 |
| Jul 15 2013 |
14536 |
473.74 |
| Jul 08 2013 |
14536 |
473.74 |
| Jul 01 2013 |
14536 |
473.74 |
| Jun 24 2013 |
14537 |
473.74 |
| Jun 17 2013 |
14537 |
473.74 |
| Jun 10 2013 |
14537 |
473.74 |
| Jun 03 2013 |
14537 |
473.74 |
| May 27 2013 |
14537 |
473.74 |
| May 20 2013 |
14537 |
473.74 |
| May 13 2013 |
14537 |
473.74 |
| May 06 2013 |
14537 |
473.74 |
| Apr 29 2013 |
14537 |
473.74 |
| Apr 22 2013 |
14497 |
473.74 |
| Apr 15 2013 |
14504 |
473.74 |
| Apr 08 2013 |
14504 |
473.74 |
| Apr 01 2013 |
14505 |
473.74 |
| Mar 25 2013 |
14493 |
473.74 |
| Mar 18 2013 |
14493 |
473.74 |
| Mar 11 2013 |
14493 |
473.74 |
| Mar 04 2013 |
14493 |
473.74 |
| Feb 25 2013 |
14493 |
473.74 |
| Feb 18 2013 |
14502 |
473.74 |
| Feb 11 2013 |
14511 |
473.74 |
| Feb 04 2013 |
14478 |
473.74 |
| Jan 28 2013 |
14521 |
473.74 |
| Jan 21 2013 |
14541 |
473.74 |
| Jan 14 2013 |
14626 |
473.74 |
| Jan 07 2013 |
14582 |
473.74 |
| Dec 31 2012 |
14584 |
473.74 |
| Dec 24 2012 |
14581 |
473.74 |
| Dec 17 2012 |
14607 |
473.74 |
| Dec 10 2012 |
14457 |
473.74 |
| Dec 03 2012 |
14660 |
473.74 |
| Nov 26 2012 |
16942 |
498.99 |
| Nov 19 2012 |
17005 |
498.99 |
| Nov 12 2012 |
17084 |
498.99 |
| Nov 05 2012 |
17085 |
498.99 |
| Oct 29 2012 |
17238 |
498.99 |
| Oct 22 2012 |
19627 |
527.21 |
| Oct 15 2012 |
19432 |
527.21 |
| Oct 02 2012 |
18748 |
527.21 |
| Sep 26 2012 |
18711 |
527.21 |
| Sep 20 2012 |
18501 |
527.21 |
| Sep 13 2012 |
18256 |
527.21 |
