| Oct 28 2016 |
20136 |
495.75 |
| Oct 21 2016 |
20222 |
495.75 |
| Oct 14 2016 |
20164 |
495.75 |
| Oct 07 2016 |
20014 |
495.75 |
| Sep 30 2016 |
19937 |
495.75 |
| Sep 23 2016 |
19606 |
495.75 |
| Sep 16 2016 |
19265 |
495.75 |
| Sep 09 2016 |
19088 |
495.75 |
| Sep 02 2016 |
19026 |
495.75 |
| Aug 26 2016 |
19057 |
495.75 |
| Aug 19 2016 |
18679 |
495.75 |
| Aug 12 2016 |
18665 |
495.75 |
| Aug 05 2016 |
18684 |
495.75 |
| Jul 29 2016 |
18685 |
495.75 |
| Jul 22 2016 |
18663 |
495.75 |
| Jun 28 2016 |
18665 |
495.75 |
| Jun 21 2016 |
18724 |
495.75 |
| Jun 14 2016 |
18724 |
495.75 |
| Jun 07 2016 |
18725 |
495.75 |
| May 31 2016 |
18736 |
495.75 |
| May 24 2016 |
18736 |
495.75 |
| May 17 2016 |
18718 |
495.75 |
| May 10 2016 |
18718 |
495.75 |
| May 03 2016 |
18720 |
495.75 |
| Apr 26 2016 |
18719 |
495.75 |
| Apr 19 2016 |
18694 |
495.75 |
| Apr 12 2016 |
18734 |
495.75 |
| Apr 05 2016 |
18734 |
495.75 |
| Mar 29 2016 |
18734 |
495.75 |
| Mar 22 2016 |
18723 |
495.75 |
| Mar 15 2016 |
18721 |
495.75 |
| Mar 08 2016 |
18740 |
495.75 |
| Mar 01 2016 |
18737 |
495.75 |
| Feb 23 2016 |
18730 |
495.75 |
| Feb 16 2016 |
18665 |
495.75 |
| Feb 09 2016 |
18665 |
495.75 |
| Feb 02 2016 |
18610 |
495.75 |
| Jan 26 2016 |
18647 |
495.75 |
| Jan 19 2016 |
18657 |
495.75 |
| Jan 12 2016 |
18203 |
495.75 |
| Jan 05 2016 |
18616 |
495.75 |
| Dec 29 2015 |
18633 |
495.75 |
| Dec 22 2015 |
18466 |
495.75 |
| Dec 15 2015 |
18379 |
495.75 |
| Dec 08 2015 |
18651 |
495.75 |
| Dec 01 2015 |
18667 |
495.75 |
| Nov 24 2015 |
18528 |
495.75 |
| Nov 17 2015 |
18184 |
495.75 |
| Nov 10 2015 |
18173 |
495.75 |
| Oct 27 2015 |
8957 |
406.23 |
| Oct 20 2015 |
8861 |
406.23 |
| Oct 13 2015 |
8486 |
406.23 |
| Oct 06 2015 |
8506 |
406.23 |
| Sep 29 2015 |
8561 |
406.23 |
| Sep 22 2015 |
22013 |
406.23 |
| Sep 15 2015 |
21149 |
406.23 |
| Sep 14 2015 |
8340 |
406.23 |
| Sep 07 2015 |
8387 |
406.23 |
| Aug 31 2015 |
8343 |
406.23 |
| Aug 24 2015 |
8301 |
406.23 |
| Aug 17 2015 |
8309 |
406.23 |
| Aug 10 2015 |
8316 |
406.23 |
| Aug 03 2015 |
8316 |
406.23 |
| Jul 27 2015 |
8316 |
406.23 |
| Jul 20 2015 |
8316 |
406.23 |
| Jul 13 2015 |
8316 |
406.23 |
| Jul 06 2015 |
8316 |
406.23 |
| Jun 29 2015 |
8316 |
406.23 |
| Jun 22 2015 |
8316 |
406.23 |
| Jun 15 2015 |
8316 |
406.23 |
| Jun 08 2015 |
8387 |
406.23 |
| Jun 01 2015 |
8387 |
406.23 |
| May 25 2015 |
8387 |
406.23 |
| May 18 2015 |
8387 |
406.23 |
| May 11 2015 |
8387 |
406.23 |
| May 04 2015 |
8387 |
406.23 |
| Apr 27 2015 |
8379 |
406.23 |
| Apr 20 2015 |
8371 |
406.23 |
| Apr 13 2015 |
8370 |
406.23 |
| Apr 06 2015 |
8383 |
406.23 |
| Mar 30 2015 |
8383 |
406.23 |
| Mar 23 2015 |
8395 |
406.23 |
| Mar 16 2015 |
8390 |
406.23 |
| Mar 09 2015 |
8389 |
406.23 |
| Mar 02 2015 |
8381 |
406.23 |
| Feb 23 2015 |
8310 |
406.23 |
| Feb 16 2015 |
8304 |
406.23 |
| Feb 09 2015 |
8314 |
406.23 |
| Feb 02 2015 |
8323 |
406.23 |
| Jan 26 2015 |
8318 |
406.23 |
| Jan 19 2015 |
8304 |
406.23 |
| Jan 12 2015 |
8192 |
406.23 |
| Jan 05 2015 |
8422 |
406.23 |
| Dec 29 2014 |
8416 |
406.23 |
| Dec 22 2014 |
8447 |
406.23 |
| Dec 15 2014 |
8278 |
406.23 |
| Dec 08 2014 |
8331 |
406.23 |
| Dec 01 2014 |
8362 |
406.23 |
| Nov 24 2014 |
8395 |
406.23 |
| Nov 17 2014 |
21193 |
534.8 |
| Nov 10 2014 |
21380 |
534.8 |
| Nov 03 2014 |
21292 |
534.8 |
| Oct 27 2014 |
22786 |
550.73 |
| Oct 20 2014 |
20390 |
523.77 |
| Oct 13 2014 |
15428 |
477.72 |
| Oct 06 2014 |
14328 |
469.08 |
| Sep 29 2014 |
14536 |
469.08 |
| Sep 22 2014 |
14637 |
469.08 |
| Sep 15 2014 |
14530 |
469.08 |
| Sep 08 2014 |
14485 |
469.08 |
| Sep 01 2014 |
14547 |
469.08 |
| Aug 25 2014 |
14558 |
469.08 |
| Aug 18 2014 |
14564 |
469.08 |
| Aug 11 2014 |
14564 |
469.08 |
| Aug 04 2014 |
14564 |
469.08 |
| Jul 28 2014 |
14564 |
469.08 |
| Jul 21 2014 |
14582 |
469.08 |
| Jul 14 2014 |
14582 |
469.08 |
| Jul 07 2014 |
14582 |
469.08 |
| Jun 30 2014 |
14582 |
469.08 |
| Jun 23 2014 |
14582 |
469.08 |
| Jun 16 2014 |
14582 |
469.08 |
| Jun 09 2014 |
14582 |
469.08 |
| Jun 02 2014 |
14582 |
469.08 |
| May 26 2014 |
14582 |
469.08 |
| May 19 2014 |
14582 |
469.08 |
| May 12 2014 |
14582 |
469.08 |
| May 05 2014 |
14582 |
469.08 |
| Apr 28 2014 |
14583 |
469.08 |
| Apr 21 2014 |
14583 |
469.08 |
| Apr 14 2014 |
14608 |
469.08 |
| Apr 07 2014 |
14608 |
469.08 |
| Mar 31 2014 |
14609 |
469.08 |
| Mar 24 2014 |
14609 |
469.08 |
| Mar 17 2014 |
14609 |
469.08 |
| Mar 10 2014 |
14609 |
469.08 |
| Mar 03 2014 |
14609 |
469.08 |
| Feb 24 2014 |
14604 |
469.08 |
| Feb 17 2014 |
14618 |
469.08 |
| Feb 10 2014 |
14617 |
469.08 |
| Feb 03 2014 |
14605 |
469.08 |
| Jan 27 2014 |
14670 |
469.08 |
| Jan 20 2014 |
14634 |
469.08 |
| Jan 13 2014 |
14440 |
469.08 |
| Jan 06 2014 |
14394 |
469.08 |
| Dec 30 2013 |
14527 |
469.08 |
| Dec 23 2013 |
14325 |
469.08 |
| Dec 16 2013 |
14152 |
469.08 |
| Dec 09 2013 |
14172 |
469.08 |
| Dec 02 2013 |
14378 |
469.08 |
| Nov 25 2013 |
14613 |
469.08 |
| Nov 18 2013 |
14705 |
469.08 |
| Nov 11 2013 |
14676 |
469.08 |
| Nov 04 2013 |
15284 |
475.51 |
| Oct 28 2013 |
13907 |
463.71 |
| Oct 21 2013 |
11071 |
438.01 |
| Oct 14 2013 |
9889 |
425.16 |
| Oct 07 2013 |
9189 |
417.78 |
| Sep 30 2013 |
8801 |
413.33 |
| Sep 23 2013 |
8599 |
410.73 |
| Sep 16 2013 |
8621 |
410.73 |
| Sep 09 2013 |
8097 |
403.67 |
| Sep 02 2013 |
8162 |
403.67 |
| Aug 26 2013 |
8137 |
403.67 |
| Aug 19 2013 |
8149 |
403.67 |
| Aug 12 2013 |
8148 |
403.67 |
| Aug 05 2013 |
8149 |
403.67 |
| Jul 29 2013 |
8150 |
403.67 |
| Jul 22 2013 |
8179 |
403.67 |
| Jul 15 2013 |
8179 |
403.67 |
| Jul 08 2013 |
8179 |
403.67 |
| Jul 01 2013 |
8179 |
403.67 |
| Jun 24 2013 |
8179 |
403.67 |
| Jun 17 2013 |
8179 |
403.67 |
| Jun 10 2013 |
8179 |
403.67 |
| Jun 03 2013 |
8179 |
403.67 |
| May 27 2013 |
8179 |
403.67 |
| May 20 2013 |
8179 |
403.67 |
| May 13 2013 |
8179 |
403.67 |
| May 06 2013 |
8179 |
403.67 |
| Apr 29 2013 |
8179 |
403.67 |
| Apr 22 2013 |
8163 |
403.67 |
| Apr 15 2013 |
8170 |
403.67 |
| Apr 08 2013 |
8170 |
403.67 |
| Apr 01 2013 |
8170 |
403.67 |
| Mar 25 2013 |
8172 |
403.67 |
| Mar 18 2013 |
8172 |
403.67 |
| Mar 11 2013 |
8172 |
403.67 |
| Mar 04 2013 |
8172 |
403.67 |
| Feb 25 2013 |
8172 |
403.67 |
| Feb 18 2013 |
8177 |
403.67 |
| Feb 11 2013 |
8185 |
403.67 |
| Feb 04 2013 |
8158 |
403.67 |
| Jan 28 2013 |
8204 |
403.67 |
| Jan 21 2013 |
8217 |
403.67 |
| Jan 14 2013 |
8290 |
403.67 |
| Jan 07 2013 |
8256 |
403.67 |
| Dec 31 2012 |
8264 |
403.67 |
| Dec 24 2012 |
8259 |
403.67 |
| Dec 17 2012 |
8271 |
403.67 |
| Dec 10 2012 |
8159 |
403.67 |
| Dec 03 2012 |
8284 |
403.75 |
| Nov 26 2012 |
8222 |
403.75 |
| Nov 19 2012 |
8272 |
403.75 |
| Nov 12 2012 |
8312 |
403.75 |
| Nov 05 2012 |
8251 |
403.75 |
| Oct 29 2012 |
8320 |
403.75 |
| Oct 22 2012 |
9455 |
416.79 |
| Oct 15 2012 |
9010 |
412.65 |
| Oct 02 2012 |
9019 |
414.11 |
| Sep 26 2012 |
9032 |
414.11 |
| Sep 20 2012 |
8982 |
414.11 |
| Sep 13 2012 |
11606 |
447.05 |
