Oct 05 2010 |
21016 |
695.34 |
Sep 29 2010 |
19868 |
634.27 |
Sep 24 2010 |
18684 |
626.59 |
Sep 17 2010 |
17853 |
626.59 |
Sep 10 2010 |
16819 |
612.71 |
Jan 29 2010 |
16776 |
612.71 |
Jan 15 2010 |
16719 |
612.71 |
Jan 08 2010 |
16570 |
612.71 |
Dec 18 2009 |
16072 |
612.71 |
Dec 09 2009 |
15865 |
612.71 |
Dec 04 2009 |
15436 |
612.71 |
Nov 27 2009 |
15245 |
612.71 |
Nov 20 2009 |
14715 |
612.71 |
Nov 13 2009 |
13945 |
612.71 |
Nov 06 2009 |
13736 |
612.71 |
Oct 30 2009 |
16122 |
608.21 |
Oct 23 2009 |
15613 |
608.21 |
Oct 16 2009 |
15050 |
602.02 |
Oct 09 2009 |
14912 |
602.02 |
Oct 02 2009 |
14160 |
601.02 |
Sep 25 2009 |
13281 |
598.98 |
Sep 18 2009 |
13008 |
598.98 |
Sep 11 2009 |
13467 |
612.65 |
Jan 30 2009 |
13250 |
612.65 |
Jan 09 2009 |
11974 |
612.65 |
Dec 18 2008 |
11723 |
612.65 |
Dec 12 2008 |
11662 |
612.65 |
Dec 05 2008 |
11685 |
612.65 |
Nov 28 2008 |
11255 |
610.64 |
Nov 21 2008 |
11182 |
610.64 |
Nov 14 2008 |
10575 |
601.28 |
Nov 07 2008 |
10603 |
606.72 |
Oct 31 2008 |
9715 |
600.02 |
Oct 24 2008 |
9515 |
605.35 |
Oct 17 2008 |
8543 |
603.28 |
Oct 10 2008 |
8132 |
597 |
Oct 03 2008 |
7637 |
610.69 |
Sep 26 2008 |
7156 |
613.55 |
Sep 19 2008 |
7012 |
613.55 |
Feb 01 2008 |
6664 |
613.55 |
Dec 12 2007 |
6515 |
613.55 |
Dec 07 2007 |
6471 |
613.55 |
Nov 30 2007 |
6391 |
616.15 |
Nov 23 2007 |
6345 |
616.15 |
Nov 16 2007 |
6565 |
619.8 |
Nov 09 2007 |
6526 |
625.68 |
Nov 02 2007 |
6255 |
618.29 |
Oct 26 2007 |
5882 |
597.59 |
Oct 19 2007 |
5543 |
584.45 |
Oct 12 2007 |
5345 |
579.78 |
Oct 05 2007 |
4728 |
565.9 |
Sep 28 2007 |
4426 |
550.42 |
Sep 21 2007 |
4111 |
550.42 |
Sep 14 2007 |
3986 |
550.42 |
Aug 24 2007 |
3887 |
550.42 |
Dec 14 2006 |
3636 |
550.42 |
Dec 08 2006 |
3611 |
550.42 |
Dec 01 2006 |
3514 |
550.42 |
Nov 24 2006 |
3424 |
550.42 |
Nov 17 2006 |
3131 |
550.66 |
Nov 10 2006 |
2743 |
526.02 |
Nov 03 2006 |
2558 |
528.92 |
Oct 27 2006 |
2486 |
542.11 |
Oct 20 2006 |
2453 |
582.14 |